NATGASMINI

Natural Gas Mini

356.4 +0.10 (0.03%)

L: 346 H: 359

Back to Option Chain

Historical option data for NATGASMINI
21 Dec 2025 11:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 22-JAN-2026 340 CE
Delta: 0.49 Vega: 0.40 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	356.40	23.1 ₹ 5,775	-1.3 -325.00	66.91	296 74,000	65 16,250	99 24,750
20 Dec	356.40	23.1 ₹ 5,775	-1.3 -325.00	66.91	296 74,000	65 16,250	99 24,750
14 Dec	376.50	49.75 ₹ 12,437.5	0 0.00	94.83	2 500	2 500	2 500
13 Dec	376.50	49.75 ₹ 12,437.5	0 0.00	94.83	2 500	2 500	2 500
7 Dec	486.00	54.9 ₹ 13,725	-1.4 -350.00	-	10 2,500	-1 -250	0 0

5 Dec	486.00	54.9 ₹ 13,725	-1.4 -350.00	-	10 2,500	-1 -250	0 0
23 Nov	416.70	54.9 ₹ 13,725	-1.4 -350.00	-	10 2,500	-1 -250	0 0
22 Nov	416.70	54.9 ₹ 13,725	-1.4 -350.00	-	10 2,500	-1 -250	0 0
13 Nov	384.40	54.9 ₹ 13,725	-1.4 -350.00	-	10 2,500	-1 -250	0 0
12 Nov	384.40	54.9 ₹ 13,725	-1.4 -350.00	28.11	10 2,500	-1 -250	9 2,250
9 Nov	384.40	69 ₹ 17,250	11 2750.00	-	6 1,500	0 0	0 0
8 Nov	384.40	69 ₹ 17,250	11 2750.00	-	6 1,500	0 0	0 0
2 Nov	364.80	45 ₹ 11,250	-16.2 -4050.00	42.80	18 4,500	-12 -3,000	3 750
1 Nov	364.80	45 ₹ 11,250	-16.2 -4050.00	42.80	18 4,500	-12 -3,000	3 750
31 Oct	348.80	45 ₹ 11,250	40 10000.00	43.66	18 4,500	-12 -3,000	3 750
30 Oct	348.80	5 ₹ 1,250	-23.05 -5762.50	-	15 3,750	15 3,750	15 3,750

For Natural Gas Mini - strike price 340 expiring on 22JAN2026

Delta for 340 CE is 0.49

Historical price for 340 CE is as follows

On 21 Dec NATGASMINI was trading at 356.40. The strike last trading price was 23.1, which was -1.3 lower than the previous day. The implied volatity was 66.91, the open interest changed by 65 which increased total open position to 99

On 20 Dec NATGASMINI was trading at 356.40. The strike last trading price was 23.1, which was -1.3 lower than the previous day. The implied volatity was 66.91, the open interest changed by 65 which increased total open position to 99

On 14 Dec NATGASMINI was trading at 376.50. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was 94.83, the open interest changed by 2 which increased total open position to 2

On 13 Dec NATGASMINI was trading at 376.50. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was 94.83, the open interest changed by 2 which increased total open position to 2

On 7 Dec NATGASMINI was trading at 486.00. The strike last trading price was 54.9, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 54.9, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Nov NATGASMINI was trading at 416.70. The strike last trading price was 54.9, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 22 Nov NATGASMINI was trading at 416.70. The strike last trading price was 54.9, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov NATGASMINI was trading at 384.40. The strike last trading price was 54.9, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov NATGASMINI was trading at 384.40. The strike last trading price was 54.9, which was -1.4 lower than the previous day. The implied volatity was 28.11, the open interest changed by -1 which decreased total open position to 9

On 9 Nov NATGASMINI was trading at 384.40. The strike last trading price was 69, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NATGASMINI was trading at 384.40. The strike last trading price was 69, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov NATGASMINI was trading at 364.80. The strike last trading price was 45, which was -16.2 lower than the previous day. The implied volatity was 42.80, the open interest changed by -12 which decreased total open position to 3

On 1 Nov NATGASMINI was trading at 364.80. The strike last trading price was 45, which was -16.2 lower than the previous day. The implied volatity was 42.80, the open interest changed by -12 which decreased total open position to 3

On 31 Oct NATGASMINI was trading at 348.80. The strike last trading price was 45, which was 40 higher than the previous day. The implied volatity was 43.66, the open interest changed by -12 which decreased total open position to 3

On 30 Oct NATGASMINI was trading at 348.80. The strike last trading price was 5, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15

NATGASMINI 22JAN2026 340 PE
Delta: -0.51 Vega: 0.40 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	356.40	33.05 ₹ 8,262.5	0.8 200.00	69.26	383 95,750	20 5,000	231 57,750
20 Dec	356.40	33.05 ₹ 8,262.5	0.8 200.00	69.26	383 95,750	20 5,000	231 57,750
14 Dec	376.50	19.9 ₹ 4,975	1.45 362.50	-	2 500	5 1,250	0 0
13 Dec	376.50	19.9 ₹ 4,975	1.45 362.50	-	2 500	5 1,250	0 0
7 Dec	486.00	4 ₹ 1,000	-1.3 -325.00	58.38	6 1,500	4 1,000	4 1,000
5 Dec	486.00	4 ₹ 1,000	-1.3 -325.00	58.36	6 1,500	4 1,000	4 1,000
23 Nov	416.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Nov	416.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	384.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	384.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Nov	384.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	384.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Nov	364.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	364.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	348.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 340 expiring on 22JAN2026

Delta for 340 PE is -0.51

Historical price for 340 PE is as follows

On 21 Dec NATGASMINI was trading at 356.40. The strike last trading price was 33.05, which was 0.8 higher than the previous day. The implied volatity was 69.26, the open interest changed by 20 which increased total open position to 231

On 20 Dec NATGASMINI was trading at 356.40. The strike last trading price was 33.05, which was 0.8 higher than the previous day. The implied volatity was 69.26, the open interest changed by 20 which increased total open position to 231

On 14 Dec NATGASMINI was trading at 376.50. The strike last trading price was 19.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Dec NATGASMINI was trading at 376.50. The strike last trading price was 19.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 7 Dec NATGASMINI was trading at 486.00. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 58.38, the open interest changed by 4 which increased total open position to 4

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 58.36, the open interest changed by 4 which increased total open position to 4

On 23 Nov NATGASMINI was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov NATGASMINI was trading at 416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATGASMINI was trading at 384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATGASMINI was trading at 384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov NATGASMINI was trading at 384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NATGASMINI was trading at 384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov NATGASMINI was trading at 364.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov NATGASMINI was trading at 364.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATGASMINI was trading at 348.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATGASMINI was trading at 348.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD