NAUKRI

Info Edge (I) Ltd

1340.8 +7.10 (0.53%)

L: 1322.6 H: 1345.1

Back to Option Chain

Historical option data for NAUKRI
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NAUKRI 27-JAN-2026 1380 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1340.80	32 ₹ 12,000	-1 -375.00	-	15 5,625	7 2,625	20 7,500
20 Dec	1340.80	32 ₹ 12,000	-1 -375.00	-	15 5,625	7 2,625	20 7,500
14 Dec	1377.70	57 ₹ 21,375	1.15 431.25	-	3 1,125	3 1,125	3 1,125
13 Dec	1377.70	57 ₹ 21,375	1.15 431.25	-	3 1,125	3 1,125	3 1,125
7 Dec	1388.70	67.25 ₹ 25,218.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1388.70	67.25 ₹ 25,218.75	0 0.00	-	0 0	0 0	0 0

30 Nov	1330.20	67.25 ₹ 25,218.75	0 0.00	-	0 0	0 0	0 0
29 Nov	1330.20	67.25 ₹ 25,218.75	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1380 expiring on 27JAN2026

Delta for 1380 CE is -

Historical price for 1380 CE is as follows

On 21 Dec NAUKRI was trading at 1340.80. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20

On 20 Dec NAUKRI was trading at 1340.80. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20

On 14 Dec NAUKRI was trading at 1377.70. The strike last trading price was 57, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 13 Dec NAUKRI was trading at 1377.70. The strike last trading price was 57, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 7 Dec NAUKRI was trading at 1388.70. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov NAUKRI was trading at 1330.20. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov NAUKRI was trading at 1330.20. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NAUKRI 27JAN2026 1380 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1340.80	63.55 ₹ 23,831.25	4.05 1518.75	-	12 4,500	6 2,250	22 8,250
20 Dec	1340.80	63.55 ₹ 23,831.25	4.05 1518.75	-	12 4,500	6 2,250	22 8,250
14 Dec	1377.70	57 ₹ 21,375	5 1875.00	-	0 0	0 0	10 3,750
13 Dec	1377.70	57 ₹ 21,375	5 1875.00	-	0 0	0 0	10 3,750
7 Dec	1388.70	39 ₹ 14,625	-7 -2625.00	-	4 1,500	-4 -1,500	12 4,500
5 Dec	1388.70	39 ₹ 14,625	-7 -2625.00	25.15	4 1,500	-3 -1,125	12 4,500
30 Nov	1330.20	100.8 ₹ 37,800	0 0.00	-	0 0	0 0	0 0
29 Nov	1330.20	100.8 ₹ 37,800	0 0.00	-	0 0	0 0	0 0

For Info Edge (I) Ltd - strike price 1380 expiring on 27JAN2026

Delta for 1380 PE is -

Historical price for 1380 PE is as follows

On 21 Dec NAUKRI was trading at 1340.80. The strike last trading price was 63.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 22

On 20 Dec NAUKRI was trading at 1340.80. The strike last trading price was 63.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 22

On 14 Dec NAUKRI was trading at 1377.70. The strike last trading price was 57, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Dec NAUKRI was trading at 1377.70. The strike last trading price was 57, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Dec NAUKRI was trading at 1388.70. The strike last trading price was 39, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 12

On 5 Dec NAUKRI was trading at 1388.70. The strike last trading price was 39, which was -7 lower than the previous day. The implied volatity was 25.15, the open interest changed by -3 which decreased total open position to 12

On 30 Nov NAUKRI was trading at 1330.20. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov NAUKRI was trading at 1330.20. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NAUKRI

NAUKRI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD