NBCC

Nbcc (India) Limited

113.7 +5.44 (5.02%)

L: 108.45 H: 114

Back to Option Chain

Historical option data for NBCC
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 27-JAN-2026 115 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	113.70	4.3 ₹ 27,950	2.14 13910.00	-	557 36,20,500	44 2,86,000	136 8,84,000
20 Dec	113.70	4.3 ₹ 27,950	2.14 13910.00	-	557 36,20,500	44 2,86,000	136 8,84,000

14 Dec	109.57	3.06 ₹ 19,890	0.46 2990.00	-	12 78,000	3 19,500	32 2,08,000
13 Dec	109.57	3.06 ₹ 19,890	0.46 2990.00	-	12 78,000	3 19,500	32 2,08,000
7 Dec	112.06	4.7 ₹ 30,550	-7.11 -46215.00	-	0 0	0 0	0 0
5 Dec	112.06	4.7 ₹ 30,550	-7.11 -46215.00	-	0 0	1 6,500	0 0
30 Nov	116.69	11.81 ₹ 76,765	0 0.00	-	0 0	0 0	0 0
29 Nov	116.69	11.81 ₹ 76,765	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 115 expiring on 27JAN2026

Delta for 115 CE is -

Historical price for 115 CE is as follows

On 21 Dec NBCC was trading at 113.70. The strike last trading price was 4.3, which was 2.14 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 136

On 20 Dec NBCC was trading at 113.70. The strike last trading price was 4.3, which was 2.14 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 136

On 14 Dec NBCC was trading at 109.57. The strike last trading price was 3.06, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 32

On 13 Dec NBCC was trading at 109.57. The strike last trading price was 3.06, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 32

On 7 Dec NBCC was trading at 112.06. The strike last trading price was 4.7, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 4.7, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov NBCC was trading at 116.69. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov NBCC was trading at 116.69. The strike last trading price was 11.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 27JAN2026 115 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	113.70	4.57 ₹ 29,705	-3.5 -22750.00	-	66 4,29,000	5 32,500	82 5,33,000
20 Dec	113.70	4.57 ₹ 29,705	-3.5 -22750.00	-	66 4,29,000	5 32,500	82 5,33,000
14 Dec	109.57	8.02 ₹ 52,130	0 0.00	-	0 0	0 0	0 0
13 Dec	109.57	8.02 ₹ 52,130	0 0.00	-	0 0	0 0	0 0
7 Dec	112.06	8.02 ₹ 52,130	0 0.00	-	0 0	0 0	0 0
5 Dec	112.06	8.02 ₹ 52,130	0 0.00	-	0 0	0 0	0 0
30 Nov	116.69	8.02 ₹ 52,130	0 0.00	-	0 0	0 0	0 0
29 Nov	116.69	8.02 ₹ 52,130	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 115 expiring on 27JAN2026

Delta for 115 PE is -

Historical price for 115 PE is as follows

On 21 Dec NBCC was trading at 113.70. The strike last trading price was 4.57, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 82

On 20 Dec NBCC was trading at 113.70. The strike last trading price was 4.57, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 82

On 14 Dec NBCC was trading at 109.57. The strike last trading price was 8.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec NBCC was trading at 109.57. The strike last trading price was 8.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec NBCC was trading at 112.06. The strike last trading price was 8.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 8.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov NBCC was trading at 116.69. The strike last trading price was 8.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov NBCC was trading at 116.69. The strike last trading price was 8.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD