NCC

Ncc Limited

155.9 +2.83 (1.85%)

L: 152.2 H: 156.38

Back to Option Chain

Historical option data for NCC
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 165 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	155.90	0.38 ₹ 1,026	0 0.00	-	169 4,56,300	5 13,500	528 14,25,600
20 Dec	155.90	0.38 ₹ 1,026	0 0.00	-	169 4,56,300	5 13,500	528 14,25,600
14 Dec	160.66	2.22 ₹ 5,994	-0.57 -1539.00	-	661 17,84,700	211 5,69,700	533 14,39,100

13 Dec	160.66	2.22 ₹ 5,994	-0.57 -1539.00	-	661 17,84,700	211 5,69,700	533 14,39,100
7 Dec	168.16	7.41 ₹ 20,007	-0.49 -1323.00	-	27 72,900	-2 -5,400	32 86,400
5 Dec	168.16	7.41 ₹ 20,007	-0.49 -1323.00	29.35	27 72,900	-2 -5,400	32 86,400
30 Nov	171.41	9.96 ₹ 26,892	-2.77 -7479.00	-	14 37,800	2 5,400	14 37,800
29 Nov	171.41	9.96 ₹ 26,892	-2.77 -7479.00	-	14 37,800	2 5,400	14 37,800
23 Nov	175.62	14.9 ₹ 40,230	-33.7 -90990.00	-	1 2,700	1 2,700	0 0
22 Nov	175.62	14.9 ₹ 40,230	-33.7 -90990.00	-	1 2,700	1 2,700	0 0

For Ncc Limited - strike price 165 expiring on 30DEC2025

Delta for 165 CE is -

Historical price for 165 CE is as follows

On 21 Dec NCC was trading at 155.90. The strike last trading price was 0.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 528

On 20 Dec NCC was trading at 155.90. The strike last trading price was 0.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 528

On 14 Dec NCC was trading at 160.66. The strike last trading price was 2.22, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 533

On 13 Dec NCC was trading at 160.66. The strike last trading price was 2.22, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by 211 which increased total open position to 533

On 7 Dec NCC was trading at 168.16. The strike last trading price was 7.41, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32

On 5 Dec NCC was trading at 168.16. The strike last trading price was 7.41, which was -0.49 lower than the previous day. The implied volatity was 29.35, the open interest changed by -2 which decreased total open position to 32

On 30 Nov NCC was trading at 171.41. The strike last trading price was 9.96, which was -2.77 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 29 Nov NCC was trading at 171.41. The strike last trading price was 9.96, which was -2.77 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 23 Nov NCC was trading at 175.62. The strike last trading price was 14.9, which was -33.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Nov NCC was trading at 175.62. The strike last trading price was 14.9, which was -33.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

NCC 30DEC2025 165 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	155.90	9 ₹ 24,300	-3.14 -8478.00	-	28 75,600	-13 -35,100	237 6,39,900
20 Dec	155.90	9 ₹ 24,300	-3.14 -8478.00	-	28 75,600	-13 -35,100	237 6,39,900
14 Dec	160.66	5.88 ₹ 15,876	-0.14 -378.00	-	67 1,80,900	-23 -62,100	295 7,96,500
13 Dec	160.66	5.88 ₹ 15,876	-0.14 -378.00	-	67 1,80,900	-23 -62,100	295 7,96,500
7 Dec	168.16	3.12 ₹ 8,424	0.26 702.00	-	66 1,78,200	-4 -10,800	249 6,72,300
5 Dec	168.16	3.12 ₹ 8,424	0.26 702.00	28.35	66 1,78,200	-3 -8,100	249 6,72,300
30 Nov	171.41	2.6 ₹ 7,020	0.69 1863.00	-	82 2,21,400	15 40,500	210 5,67,000
29 Nov	171.41	2.6 ₹ 7,020	0.69 1863.00	-	82 2,21,400	15 40,500	210 5,67,000
23 Nov	175.62	2 ₹ 5,400	-0.59 -1593.00	-	187 5,04,900	47 1,26,900	53 1,43,100
22 Nov	175.62	2 ₹ 5,400	-0.59 -1593.00	-	187 5,04,900	47 1,26,900	53 1,43,100

For Ncc Limited - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -

Historical price for 165 PE is as follows

On 21 Dec NCC was trading at 155.90. The strike last trading price was 9, which was -3.14 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 237

On 20 Dec NCC was trading at 155.90. The strike last trading price was 9, which was -3.14 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 237

On 14 Dec NCC was trading at 160.66. The strike last trading price was 5.88, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 295

On 13 Dec NCC was trading at 160.66. The strike last trading price was 5.88, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 295

On 7 Dec NCC was trading at 168.16. The strike last trading price was 3.12, which was 0.26 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 249

On 5 Dec NCC was trading at 168.16. The strike last trading price was 3.12, which was 0.26 higher than the previous day. The implied volatity was 28.35, the open interest changed by -3 which decreased total open position to 249

On 30 Nov NCC was trading at 171.41. The strike last trading price was 2.6, which was 0.69 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 210

On 29 Nov NCC was trading at 171.41. The strike last trading price was 2.6, which was 0.69 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 210

On 23 Nov NCC was trading at 175.62. The strike last trading price was 2, which was -0.59 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 53

On 22 Nov NCC was trading at 175.62. The strike last trading price was 2, which was -0.59 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 53

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD