NMDC

Nmdc Ltd.

76.3 -0.21 (-0.27%)

L: 75.72 H: 76.75

Back to Option Chain

Historical option data for NMDC
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NMDC 27-JAN-2026 77 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	76.30	2.23 ₹ 15,052.5	-0.25 -1687.50	-	85 5,73,750	51 3,44,250	112 7,56,000
20 Dec	76.30	2.23 ₹ 15,052.5	-0.25 -1687.50	-	85 5,73,750	51 3,44,250	112 7,56,000
14 Dec	77.94	3.23 ₹ 21,802.5	1.28 8640.00	-	3 20,250	0 0	10 67,500
13 Dec	77.94	3.23 ₹ 21,802.5	1.28 8640.00	-	3 20,250	0 0	10 67,500
7 Dec	76.46	2.95 ₹ 19,912.5	-0.05 -337.50	-	5 33,750	2 13,500	8 54,000
5 Dec	76.46	2.95 ₹ 19,912.5	-0.05 -337.50	23.32	5 33,750	2 13,500	8 54,000
30 Nov	73.92	3.09 ₹ 20,857.5	0 0.00	-	0 0	0 0	0 0

29 Nov	73.92	3.09 ₹ 20,857.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 77 expiring on 27JAN2026

Delta for 77 CE is -

Historical price for 77 CE is as follows

On 21 Dec NMDC was trading at 76.30. The strike last trading price was 2.23, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 112

On 20 Dec NMDC was trading at 76.30. The strike last trading price was 2.23, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 112

On 14 Dec NMDC was trading at 77.94. The strike last trading price was 3.23, which was 1.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Dec NMDC was trading at 77.94. The strike last trading price was 3.23, which was 1.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Dec NMDC was trading at 76.46. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 23.32, the open interest changed by 2 which increased total open position to 8

On 30 Nov NMDC was trading at 73.92. The strike last trading price was 3.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov NMDC was trading at 73.92. The strike last trading price was 3.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NMDC 27JAN2026 77 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	76.30	2.42 ₹ 16,335	0.1 675.00	-	14 94,500	5 33,750	70 4,72,500
20 Dec	76.30	2.42 ₹ 16,335	0.1 675.00	-	14 94,500	5 33,750	70 4,72,500
14 Dec	77.94	1.9 ₹ 12,825	-0.75 -5062.50	-	21 1,41,750	15 1,01,250	19 1,28,250
13 Dec	77.94	1.9 ₹ 12,825	-0.75 -5062.50	-	21 1,41,750	15 1,01,250	19 1,28,250
7 Dec	76.46	2.65 ₹ 17,887.5	-0.4 -2700.00	-	0 0	0 0	0 0
5 Dec	76.46	2.65 ₹ 17,887.5	-0.4 -2700.00	-	0 0	1 6,750	0 0
30 Nov	73.92	6.59 ₹ 44,482.5	0 0.00	-	0 0	0 0	0 0
29 Nov	73.92	6.59 ₹ 44,482.5	0 0.00	-	0 0	0 0	0 0

For Nmdc Ltd. - strike price 77 expiring on 27JAN2026

Delta for 77 PE is -

Historical price for 77 PE is as follows

On 21 Dec NMDC was trading at 76.30. The strike last trading price was 2.42, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 70

On 20 Dec NMDC was trading at 76.30. The strike last trading price was 2.42, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 70

On 14 Dec NMDC was trading at 77.94. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 19

On 13 Dec NMDC was trading at 77.94. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 19

On 7 Dec NMDC was trading at 76.46. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NMDC was trading at 76.46. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov NMDC was trading at 73.92. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov NMDC was trading at 73.92. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NMDC

NMDC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD