NUVAMA

Nuvama Wealth Manage Ltd

7169 -132.50 (-1.81%)

L: 7050 H: 7350

Back to Option Chain

Historical option data for NUVAMA
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 27-JAN-2026 7200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7169.00	323 ₹ 32,300	-611.3 -61130.00	-	54 5,400	35 3,500	35 3,500
20 Dec	7169.00	323 ₹ 32,300	-611.3 -61130.00	-	54 5,400	35 3,500	35 3,500
14 Dec	7352.00	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
13 Dec	7352.00	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0

7 Dec	7172.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
5 Dec	7172.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
30 Nov	7462.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
29 Nov	7462.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
23 Nov	7249.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
22 Nov	7249.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
16 Nov	7339.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
15 Nov	7339.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
14 Nov	7339.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
13 Nov	7372.50	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
9 Nov	7280.00	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
8 Nov	7280.00	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
2 Nov	7092.00	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0
1 Nov	7092.00	934.3 ₹ 93,430	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 27JAN2026

Delta for 7200 CE is -

Historical price for 7200 CE is as follows

On 21 Dec NUVAMA was trading at 7169.00. The strike last trading price was 323, which was -611.3 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 35

On 20 Dec NUVAMA was trading at 7169.00. The strike last trading price was 323, which was -611.3 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 35

On 14 Dec NUVAMA was trading at 7352.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec NUVAMA was trading at 7352.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec NUVAMA was trading at 7172.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov NUVAMA was trading at 7462.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov NUVAMA was trading at 7462.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov NUVAMA was trading at 7249.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov NUVAMA was trading at 7249.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov NUVAMA was trading at 7339.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov NUVAMA was trading at 7339.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov NUVAMA was trading at 7280.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NUVAMA was trading at 7280.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov NUVAMA was trading at 7092.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov NUVAMA was trading at 7092.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 27JAN2026 7200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7169.00	285 ₹ 28,500	40.35 4035.00	-	42 4,200	16 1,600	72 7,200
20 Dec	7169.00	285 ₹ 28,500	40.35 4035.00	-	42 4,200	16 1,600	72 7,200
14 Dec	7352.00	295.3 ₹ 29,530	70.3 7030.00	-	1 100	0 0	16 1,600
13 Dec	7352.00	295.3 ₹ 29,530	70.3 7030.00	-	1 100	0 0	16 1,600
7 Dec	7172.50	225 ₹ 22,500	-20 -2000.00	-	0 0	0 0	0 0
5 Dec	7172.50	225 ₹ 22,500	-20 -2000.00	-	0 0	0 0	0 0
30 Nov	7462.50	245 ₹ 24,500	-48.15 -4815.00	-	10 1,000	-3 -300	15 1,500
29 Nov	7462.50	245 ₹ 24,500	-48.15 -4815.00	-	10 1,000	-3 -300	15 1,500
23 Nov	7249.50	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
22 Nov	7249.50	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
16 Nov	7339.50	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
15 Nov	7339.50	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
14 Nov	7339.50	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
13 Nov	7372.50	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
9 Nov	7280.00	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
8 Nov	7280.00	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
2 Nov	7092.00	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0
1 Nov	7092.00	582.95 ₹ 58,295	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 27JAN2026

Delta for 7200 PE is -

Historical price for 7200 PE is as follows

On 21 Dec NUVAMA was trading at 7169.00. The strike last trading price was 285, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 72

On 20 Dec NUVAMA was trading at 7169.00. The strike last trading price was 285, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 72

On 14 Dec NUVAMA was trading at 7352.00. The strike last trading price was 295.3, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 13 Dec NUVAMA was trading at 7352.00. The strike last trading price was 295.3, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 7 Dec NUVAMA was trading at 7172.50. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov NUVAMA was trading at 7462.50. The strike last trading price was 245, which was -48.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 29 Nov NUVAMA was trading at 7462.50. The strike last trading price was 245, which was -48.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 23 Nov NUVAMA was trading at 7249.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov NUVAMA was trading at 7249.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov NUVAMA was trading at 7339.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov NUVAMA was trading at 7339.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov NUVAMA was trading at 7280.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NUVAMA was trading at 7280.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov NUVAMA was trading at 7092.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov NUVAMA was trading at 7092.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD