NUVAMA

Nuvama Wealth Manage Ltd

7169 -132.50 (-1.81%)

L: 7050 H: 7350

Back to Option Chain

Historical option data for NUVAMA
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 7200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7169.00	140 ₹ 10,500	-95.3 -7147.50	-	2,370 1,77,750	232 17,400	445 33,375
20 Dec	7169.00	140 ₹ 10,500	-95.3 -7147.50	-	2,370 1,77,750	232 17,400	445 33,375
14 Dec	7352.00	269.85 ₹ 20,238.75	50.1 3757.50	-	449 33,675	-54 -4,050	225 16,875
13 Dec	7352.00	269.85 ₹ 20,238.75	50.1 3757.50	-	449 33,675	-54 -4,050	225 16,875
7 Dec	7172.50	204.3 ₹ 15,322.5	24.9 1867.50	-	579 43,425	5 375	309 23,175
5 Dec	7172.50	204.3 ₹ 15,322.5	24.9 1867.50	25.35	579 43,425	7 525	309 23,175

30 Nov	7462.50	424.6 ₹ 31,845	60.9 4567.50	-	118 8,850	-10 -750	185 13,875
29 Nov	7462.50	424.6 ₹ 31,845	60.9 4567.50	-	118 8,850	-10 -750	185 13,875
23 Nov	7249.50	343.95 ₹ 25,796.25	-33.25 -2493.75	-	2 150	2 150	1 75
22 Nov	7249.50	343.95 ₹ 25,796.25	-33.25 -2493.75	-	2 150	2 150	1 75
16 Nov	7339.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
15 Nov	7339.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
14 Nov	7339.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
13 Nov	7372.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
9 Nov	7280.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
8 Nov	7280.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
26 Oct	7176.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
25 Oct	7176.00	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
18 Oct	7020.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0
15 Oct	7145.50	377.2 ₹ 28,290	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 30DEC2025

Delta for 7200 CE is -

Historical price for 7200 CE is as follows

On 21 Dec NUVAMA was trading at 7169.00. The strike last trading price was 140, which was -95.3 lower than the previous day. The implied volatity was -, the open interest changed by 232 which increased total open position to 445

On 20 Dec NUVAMA was trading at 7169.00. The strike last trading price was 140, which was -95.3 lower than the previous day. The implied volatity was -, the open interest changed by 232 which increased total open position to 445

On 14 Dec NUVAMA was trading at 7352.00. The strike last trading price was 269.85, which was 50.1 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 225

On 13 Dec NUVAMA was trading at 7352.00. The strike last trading price was 269.85, which was 50.1 higher than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 225

On 7 Dec NUVAMA was trading at 7172.50. The strike last trading price was 204.3, which was 24.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 309

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 204.3, which was 24.9 higher than the previous day. The implied volatity was 25.35, the open interest changed by 7 which increased total open position to 309

On 30 Nov NUVAMA was trading at 7462.50. The strike last trading price was 424.6, which was 60.9 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 185

On 29 Nov NUVAMA was trading at 7462.50. The strike last trading price was 424.6, which was 60.9 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 185

On 23 Nov NUVAMA was trading at 7249.50. The strike last trading price was 343.95, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 22 Nov NUVAMA was trading at 7249.50. The strike last trading price was 343.95, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1

On 16 Nov NUVAMA was trading at 7339.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov NUVAMA was trading at 7339.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov NUVAMA was trading at 7280.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NUVAMA was trading at 7280.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct NUVAMA was trading at 7176.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NUVAMA was trading at 7176.00. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NUVAMA was trading at 7020.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7145.50. The strike last trading price was 377.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 7200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7169.00	133.5 ₹ 10,012.5	28.6 2145.00	-	1,953 1,46,475	-27 -2,025	262 19,650
20 Dec	7169.00	133.5 ₹ 10,012.5	28.6 2145.00	-	1,953 1,46,475	-27 -2,025	262 19,650
14 Dec	7352.00	90.85 ₹ 6,813.75	-55.45 -4158.75	-	190 14,250	-46 -3,450	192 14,400
13 Dec	7352.00	90.85 ₹ 6,813.75	-55.45 -4158.75	-	190 14,250	-46 -3,450	192 14,400
7 Dec	7172.50	210.35 ₹ 15,776.25	-57.05 -4278.75	-	112 8,400	-6 -450	196 14,700
5 Dec	7172.50	210.35 ₹ 15,776.25	-57.05 -4278.75	30.00	112 8,400	-5 -375	196 14,700
30 Nov	7462.50	110 ₹ 8,250	-30.7 -2302.50	-	965 72,375	54 4,050	266 19,950
29 Nov	7462.50	110 ₹ 8,250	-30.7 -2302.50	-	965 72,375	54 4,050	266 19,950
23 Nov	7249.50	151.05 ₹ 11,328.75	-58.95 -4421.25	-	0 0	0 0	0 0
22 Nov	7249.50	151.05 ₹ 11,328.75	-58.95 -4421.25	-	0 0	0 0	0 0
16 Nov	7339.50	210 ₹ 15,750	-24 -1800.00	-	2 150	2 150	3 225
15 Nov	7339.50	210 ₹ 15,750	-24 -1800.00	-	2 150	2 150	3 225
14 Nov	7339.50	210 ₹ 15,750	-24 -1800.00	-	2 150	1 75	3 225
13 Nov	7372.50	234 ₹ 17,550	-929.2 -69690.00	-	2 150	1 75	1 75
9 Nov	7280.00	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
8 Nov	7280.00	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
26 Oct	7176.00	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
25 Oct	7176.00	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
18 Oct	7020.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0
15 Oct	7145.50	1163.2 ₹ 87,240	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 30DEC2025

Delta for 7200 PE is -

Historical price for 7200 PE is as follows

On 21 Dec NUVAMA was trading at 7169.00. The strike last trading price was 133.5, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 262

On 20 Dec NUVAMA was trading at 7169.00. The strike last trading price was 133.5, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 262

On 14 Dec NUVAMA was trading at 7352.00. The strike last trading price was 90.85, which was -55.45 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 192

On 13 Dec NUVAMA was trading at 7352.00. The strike last trading price was 90.85, which was -55.45 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 192

On 7 Dec NUVAMA was trading at 7172.50. The strike last trading price was 210.35, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 196

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 210.35, which was -57.05 lower than the previous day. The implied volatity was 30.00, the open interest changed by -5 which decreased total open position to 196

On 30 Nov NUVAMA was trading at 7462.50. The strike last trading price was 110, which was -30.7 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 266

On 29 Nov NUVAMA was trading at 7462.50. The strike last trading price was 110, which was -30.7 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 266

On 23 Nov NUVAMA was trading at 7249.50. The strike last trading price was 151.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov NUVAMA was trading at 7249.50. The strike last trading price was 151.05, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov NUVAMA was trading at 7339.50. The strike last trading price was 210, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 15 Nov NUVAMA was trading at 7339.50. The strike last trading price was 210, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 210, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 234, which was -929.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 9 Nov NUVAMA was trading at 7280.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NUVAMA was trading at 7280.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct NUVAMA was trading at 7176.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct NUVAMA was trading at 7176.00. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct NUVAMA was trading at 7020.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7145.50. The strike last trading price was 1163.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD