NYKAA

Fsn E Commerce Ventures

249.05 +4.95 (2.03%)

L: 243.5 H: 249.8

Back to Option Chain

Historical option data for NYKAA
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 27-JAN-2026 250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	249.05	9 ₹ 28,125	2.55 7968.75	-	140 4,37,500	97 3,03,125	116 3,62,500
20 Dec	249.05	9 ₹ 28,125	2.55 7968.75	-	140 4,37,500	97 3,03,125	116 3,62,500

14 Dec	251.10	10.15 ₹ 31,718.75	0.15 468.75	-	5 15,625	0 0	4 12,500
13 Dec	251.10	10.15 ₹ 31,718.75	0.15 468.75	-	5 15,625	0 0	4 12,500
23 Nov	268.52	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
22 Nov	268.52	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
16 Nov	260.13	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
15 Nov	260.13	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
9 Nov	246.00	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
8 Nov	246.00	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
2 Nov	247.94	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
1 Nov	247.94	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 250 expiring on 27JAN2026

Delta for 250 CE is -

Historical price for 250 CE is as follows

On 21 Dec NYKAA was trading at 249.05. The strike last trading price was 9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 116

On 20 Dec NYKAA was trading at 249.05. The strike last trading price was 9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 116

On 14 Dec NYKAA was trading at 251.10. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Dec NYKAA was trading at 251.10. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Nov NYKAA was trading at 268.52. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov NYKAA was trading at 268.52. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov NYKAA was trading at 260.13. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov NYKAA was trading at 260.13. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov NYKAA was trading at 246.00. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NYKAA was trading at 246.00. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov NYKAA was trading at 247.94. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov NYKAA was trading at 247.94. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 27JAN2026 250 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	249.05	11 ₹ 34,375	2.5 7812.50	-	0 0	0 0	16 50,000
20 Dec	249.05	11 ₹ 34,375	2.5 7812.50	-	0 0	0 0	16 50,000
14 Dec	251.10	8.5 ₹ 26,562.5	-0.5 -1562.50	-	0 0	0 0	16 50,000
13 Dec	251.10	8.5 ₹ 26,562.5	-0.5 -1562.50	-	0 0	0 0	16 50,000
23 Nov	268.52	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
22 Nov	268.52	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
16 Nov	260.13	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
15 Nov	260.13	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
9 Nov	246.00	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
8 Nov	246.00	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
2 Nov	247.94	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
1 Nov	247.94	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 250 expiring on 27JAN2026

Delta for 250 PE is -

Historical price for 250 PE is as follows

On 21 Dec NYKAA was trading at 249.05. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 20 Dec NYKAA was trading at 249.05. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 14 Dec NYKAA was trading at 251.10. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 13 Dec NYKAA was trading at 251.10. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 23 Nov NYKAA was trading at 268.52. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov NYKAA was trading at 268.52. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov NYKAA was trading at 260.13. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov NYKAA was trading at 260.13. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov NYKAA was trading at 246.00. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov NYKAA was trading at 246.00. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov NYKAA was trading at 247.94. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov NYKAA was trading at 247.94. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD