OBEROIRLTY

Oberoi Realty Limited

1675.3 +17.10 (1.03%)

L: 1646.4 H: 1679

Back to Option Chain

Historical option data for OBEROIRLTY
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 27-JAN-2026 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	1675.30	66 ₹ 23,100	11.2 3920.00	-	6 2,100	-2 -700	8 2,800
20 Dec	1675.30	66 ₹ 23,100	11.2 3920.00	-	6 2,100	-2 -700	8 2,800
14 Dec	1659.80	66.15 ₹ 23,152.5	22.15 7752.50	-	1 350	1 350	5 1,750
13 Dec	1659.80	66.15 ₹ 23,152.5	22.15 7752.50	-	1 350	1 350	5 1,750
7 Dec	1657.70	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	0 0	0 0
5 Dec	1657.70	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	-7 -2,450	0 0
30 Nov	1647.20	81.35 ₹ 28,472.5	-4.7 -1645.00	-	0 0	0 0	0 0
29 Nov	1647.20	81.35 ₹ 28,472.5	-4.7 -1645.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 21 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 66, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8

On 20 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 66, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8

On 14 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 66.15, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 13 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 66.15, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 7 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 30 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 81.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 81.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 27JAN2026 1660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1675.30	58.35 ₹ 20,422.5	-10.35 -3622.50	-	5 1,750	0 0	9 3,150
20 Dec	1675.30	58.35 ₹ 20,422.5	-10.35 -3622.50	-	5 1,750	0 0	9 3,150
14 Dec	1659.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
13 Dec	1659.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
7 Dec	1657.70	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	0 0
5 Dec	1657.70	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	-3 -1,050	0 0
30 Nov	1647.20	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0
29 Nov	1647.20	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 21 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 58.35, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 20 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 58.35, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 7 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 30 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD