OBEROIRLTY

Oberoi Realty Limited

1675.3 +17.10 (1.03%)

L: 1646.4 H: 1679

Back to Option Chain

Historical option data for OBEROIRLTY
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1675.30	34.25 ₹ 11,987.5	9.9 3465.00	-	1,541 5,39,350	-120 -42,000	284 99,400
20 Dec	1675.30	34.25 ₹ 11,987.5	9.9 3465.00	-	1,541 5,39,350	-120 -42,000	284 99,400
14 Dec	1659.80	29.25 ₹ 10,237.5	6.6 2310.00	-	2,595 9,08,250	113 39,550	507 1,77,450
13 Dec	1659.80	29.25 ₹ 10,237.5	6.6 2310.00	-	2,595 9,08,250	113 39,550	507 1,77,450
7 Dec	1657.70	34.75 ₹ 12,162.5	-4.35 -1522.50	-	2,412 8,44,200	-199 -69,650	489 1,71,150
5 Dec	1657.70	34.75 ₹ 12,162.5	-4.35 -1522.50	16.97	2,412 8,44,200	-195 -68,250	489 1,71,150
30 Nov	1647.20	43.55 ₹ 15,242.5	-7.85 -2747.50	-	525 1,83,750	30 10,500	467 1,63,450
29 Nov	1647.20	43.55 ₹ 15,242.5	-7.85 -2747.50	-	525 1,83,750	30 10,500	467 1,63,450
23 Nov	1655.40	52.25 ₹ 18,287.5	-37.75 -13212.50	-	8 2,800	5 1,750	5 1,750
22 Nov	1655.40	52.25 ₹ 18,287.5	-37.75 -13212.50	-	8 2,800	5 1,750	5 1,750
9 Nov	1786.90	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0

8 Nov	1786.90	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
2 Nov	1778.30	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0
1 Nov	1778.30	142.4 ₹ 49,840	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1660 expiring on 30DEC2025

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 21 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 34.25, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 284

On 20 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 34.25, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 284

On 14 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 29.25, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 507

On 13 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 29.25, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 507

On 7 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 34.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -199 which decreased total open position to 489

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 34.75, which was -4.35 lower than the previous day. The implied volatity was 16.97, the open interest changed by -195 which decreased total open position to 489

On 30 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 43.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 467

On 29 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 43.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 467

On 23 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 52.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 22 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 52.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 9 Nov OBEROIRLTY was trading at 1786.90. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov OBEROIRLTY was trading at 1786.90. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov OBEROIRLTY was trading at 1778.30. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov OBEROIRLTY was trading at 1778.30. The strike last trading price was 142.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1675.30	15.75 ₹ 5,512.5	-14.4 -5040.00	-	485 1,69,750	16 5,600	211 73,850
20 Dec	1675.30	15.75 ₹ 5,512.5	-14.4 -5040.00	-	485 1,69,750	16 5,600	211 73,850
14 Dec	1659.80	34.3 ₹ 12,005	-17.1 -5985.00	-	272 95,200	0 0	194 67,900
13 Dec	1659.80	34.3 ₹ 12,005	-17.1 -5985.00	-	272 95,200	0 0	194 67,900
7 Dec	1657.70	41.05 ₹ 14,367.5	1.9 665.00	-	1,019 3,56,650	-150 -52,500	245 85,750
5 Dec	1657.70	41.05 ₹ 14,367.5	1.9 665.00	26.66	1,019 3,56,650	-148 -51,800	245 85,750
30 Nov	1647.20	43.1 ₹ 15,085	0.85 297.50	-	215 75,250	-4 -1,400	351 1,22,850
29 Nov	1647.20	43.1 ₹ 15,085	0.85 297.50	-	215 75,250	-4 -1,400	351 1,22,850
23 Nov	1655.40	61 ₹ 21,350	25 8750.00	-	31 10,850	18 6,300	26 9,100
22 Nov	1655.40	61 ₹ 21,350	25 8750.00	-	31 10,850	18 6,300	26 9,100
9 Nov	1786.90	28.3 ₹ 9,905	-48.6 -17010.00	-	6 2,100	6 2,100	4 1,400
8 Nov	1786.90	28.3 ₹ 9,905	-48.6 -17010.00	-	6 2,100	6 2,100	4 1,400
2 Nov	1778.30	76.9 ₹ 26,915	0 0.00	-	0 0	0 0	0 0
1 Nov	1778.30	76.9 ₹ 26,915	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1660 expiring on 30DEC2025

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 21 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 15.75, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 211

On 20 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 15.75, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 211

On 14 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 34.3, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194

On 13 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 34.3, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194

On 7 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 41.05, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 245

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 41.05, which was 1.9 higher than the previous day. The implied volatity was 26.66, the open interest changed by -148 which decreased total open position to 245

On 30 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 43.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 351

On 29 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 43.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 351

On 23 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 61, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 26

On 22 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 61, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 26

On 9 Nov OBEROIRLTY was trading at 1786.90. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 4

On 8 Nov OBEROIRLTY was trading at 1786.90. The strike last trading price was 28.3, which was -48.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 4

On 2 Nov OBEROIRLTY was trading at 1778.30. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov OBEROIRLTY was trading at 1778.30. The strike last trading price was 76.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD