PAGEIND

Page Industries Ltd

35745 +50.00 (0.14%)

L: 35310 H: 35960

Back to Option Chain

Historical option data for PAGEIND
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 27-JAN-2026 36000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	35745.00	960 ₹ 14,400	7.5 112.50	-	47 705	17 255	38 570
20 Dec	35745.00	960 ₹ 14,400	7.5 112.50	-	47 705	17 255	38 570
14 Dec	36930.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	3 45
13 Dec	36930.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	3 45
7 Dec	37455.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	0 0
5 Dec	37455.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	0 0
16 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Nov	39750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	39750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36000 expiring on 27JAN2026

Delta for 36000 CE is -

Historical price for 36000 CE is as follows

On 21 Dec PAGEIND was trading at 35745.00. The strike last trading price was 960, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 38

On 20 Dec PAGEIND was trading at 35745.00. The strike last trading price was 960, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 38

On 14 Dec PAGEIND was trading at 36930.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec PAGEIND was trading at 36930.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PAGEIND was trading at 39765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PAGEIND was trading at 39765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PAGEIND was trading at 39750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PAGEIND was trading at 39750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 27JAN2026 36000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	35745.00	980 ₹ 14,700	125 1875.00	-	14 210	8 120	11 165
20 Dec	35745.00	980 ₹ 14,700	125 1875.00	-	14 210	8 120	11 165
14 Dec	36930.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
13 Dec	36930.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
7 Dec	37455.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	482.65 ₹ 7,239.75	0 0.00	3.34	0 0	0 0	0 0
16 Nov	39765.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
15 Nov	39765.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
9 Nov	39750.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
8 Nov	39750.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36000 expiring on 27JAN2026

Delta for 36000 PE is -

Historical price for 36000 PE is as follows

On 21 Dec PAGEIND was trading at 35745.00. The strike last trading price was 980, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 11

On 20 Dec PAGEIND was trading at 35745.00. The strike last trading price was 980, which was 125 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 11

On 14 Dec PAGEIND was trading at 36930.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec PAGEIND was trading at 36930.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec PAGEIND was trading at 37455.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PAGEIND was trading at 39765.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PAGEIND was trading at 39765.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PAGEIND was trading at 39750.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PAGEIND was trading at 39750.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD