PERSISTENT

Persistent Systems Ltd

6358 +39.50 (0.63%)

L: 6290.5 H: 6417

Back to Option Chain

Historical option data for PERSISTENT
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 27-JAN-2026 6300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	6358.00	303.8 ₹ 30,380	14.8 1480.00	-	24 2,400	-2 -200	47 4,700
20 Dec	6358.00	303.8 ₹ 30,380	14.8 1480.00	-	24 2,400	-2 -200	47 4,700
14 Dec	6336.50	321.7 ₹ 32,170	68.6 6860.00	-	13 1,300	7 700	13 1,300
13 Dec	6336.50	321.7 ₹ 32,170	68.6 6860.00	-	13 1,300	7 700	13 1,300
7 Dec	6520.50	495.4 ₹ 49,540	0 0.00	-	0 0	0 0	0 0
5 Dec	6520.50	495.4 ₹ 49,540	0 0.00	-	0 0	0 0	0 0
30 Nov	6353.00	495.4 ₹ 49,540	0 0.00	-	0 0	0 0	0 0
29 Nov	6353.00	495.4 ₹ 49,540	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6300 expiring on 27JAN2026

Delta for 6300 CE is -

Historical price for 6300 CE is as follows

On 21 Dec PERSISTENT was trading at 6358.00. The strike last trading price was 303.8, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47

On 20 Dec PERSISTENT was trading at 6358.00. The strike last trading price was 303.8, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47

On 14 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 321.7, which was 68.6 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13

On 13 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 321.7, which was 68.6 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 13

On 7 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 495.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 495.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 495.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 495.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 27JAN2026 6300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	6358.00	194 ₹ 19,400	-25.65 -2565.00	-	14 1,400	2 200	13 1,300
20 Dec	6358.00	194 ₹ 19,400	-25.65 -2565.00	-	14 1,400	2 200	13 1,300
14 Dec	6336.50	162.65 ₹ 16,265	-196.35 -19635.00	-	0 0	0 0	1 100
13 Dec	6336.50	162.65 ₹ 16,265	-196.35 -19635.00	-	0 0	0 0	1 100
7 Dec	6520.50	162.65 ₹ 16,265	-196.35 -19635.00	-	1 100	1 100	0 0
5 Dec	6520.50	162.65 ₹ 16,265	-196.35 -19635.00	30.29	1 100	0 0	0 0
30 Nov	6353.00	359 ₹ 35,900	0 0.00	-	0 0	0 0	0 0
29 Nov	6353.00	359 ₹ 35,900	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6300 expiring on 27JAN2026

Delta for 6300 PE is -

Historical price for 6300 PE is as follows

On 21 Dec PERSISTENT was trading at 6358.00. The strike last trading price was 194, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 20 Dec PERSISTENT was trading at 6358.00. The strike last trading price was 194, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 14 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 162.65, which was -196.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 162.65, which was -196.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 162.65, which was -196.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 162.65, which was -196.35 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 359, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 359, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD