PETRONET

Petronet Lng Limited

273.85 +5.05 (1.88%)

L: 268.35 H: 274.25

Back to Option Chain

Historical option data for PETRONET
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 27-JAN-2026 272.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	273.85	5.1 ₹ 9,690	-10.2 -19380.00	-	0 0	0 0	10 19,000
20 Dec	273.85	5.1 ₹ 9,690	-10.2 -19380.00	-	0 0	0 0	10 19,000
14 Dec	268.95	15.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
13 Dec	268.95	15.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
7 Dec	274.80	15.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
5 Dec	274.80	15.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0

30 Nov	271.85	15.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
29 Nov	271.85	15.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 272.5 expiring on 27JAN2026

Delta for 272.5 CE is -

Historical price for 272.5 CE is as follows

On 21 Dec PETRONET was trading at 273.85. The strike last trading price was 5.1, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 20 Dec PETRONET was trading at 273.85. The strike last trading price was 5.1, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 14 Dec PETRONET was trading at 268.95. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec PETRONET was trading at 268.95. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec PETRONET was trading at 274.80. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PETRONET was trading at 271.85. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PETRONET was trading at 271.85. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 27JAN2026 272.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	273.85	7.75 ₹ 14,725	0.1 190.00	-	0 0	0 0	236 4,48,400
20 Dec	273.85	7.75 ₹ 14,725	0.1 190.00	-	0 0	0 0	236 4,48,400
14 Dec	268.95	7.75 ₹ 14,725	0.1 190.00	-	2 3,800	-2 -3,800	238 4,52,200
13 Dec	268.95	7.75 ₹ 14,725	0.1 190.00	-	2 3,800	-2 -3,800	238 4,52,200
7 Dec	274.80	6.4 ₹ 12,160	2.15 4085.00	-	113 2,14,700	106 2,01,400	241 4,57,900
5 Dec	274.80	6.4 ₹ 12,160	2.15 4085.00	22.61	113 2,14,700	107 2,03,300	241 4,57,900
30 Nov	271.85	7.45 ₹ 14,155	-5.35 -10165.00	-	0 0	0 0	0 0
29 Nov	271.85	7.45 ₹ 14,155	-5.35 -10165.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 272.5 expiring on 27JAN2026

Delta for 272.5 PE is -

Historical price for 272.5 PE is as follows

On 21 Dec PETRONET was trading at 273.85. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236

On 20 Dec PETRONET was trading at 273.85. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236

On 14 Dec PETRONET was trading at 268.95. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 238

On 13 Dec PETRONET was trading at 268.95. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 238

On 7 Dec PETRONET was trading at 274.80. The strike last trading price was 6.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 241

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 6.4, which was 2.15 higher than the previous day. The implied volatity was 22.61, the open interest changed by 107 which increased total open position to 241

On 30 Nov PETRONET was trading at 271.85. The strike last trading price was 7.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PETRONET was trading at 271.85. The strike last trading price was 7.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD