PFC

Power Fin Corp Ltd.

338.7 +3.65 (1.09%)

L: 335.05 H: 339.25

Back to Option Chain

Historical option data for PFC
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 27-JAN-2026 340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	338.70	10.9 ₹ 14,170	1.25 1625.00	-	326 4,23,800	59 76,700	860 11,18,000
20 Dec	338.70	10.9 ₹ 14,170	1.25 1625.00	-	326 4,23,800	59 76,700	860 11,18,000
14 Dec	344.20	16.2 ₹ 21,060	0.65 845.00	-	121 1,57,300	87 1,13,100	345 4,48,500
13 Dec	344.20	16.2 ₹ 21,060	0.65 845.00	-	121 1,57,300	87 1,13,100	345 4,48,500
7 Dec	352.65	23 ₹ 29,900	-46.95 -61035.00	-	2 2,600	1 1,300	1 1,300
5 Dec	352.65	23 ₹ 29,900	-46.95 -61035.00	23.42	2 2,600	1 1,300	1 1,300
30 Nov	362.70	69.95 ₹ 90,935	0 0.00	-	0 0	0 0	0 0

29 Nov	362.70	69.95 ₹ 90,935	0 0.00	-	0 0	0 0	0 0
9 Nov	375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 340 expiring on 27JAN2026

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 21 Dec PFC was trading at 338.70. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 860

On 20 Dec PFC was trading at 338.70. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 860

On 14 Dec PFC was trading at 344.20. The strike last trading price was 16.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 345

On 13 Dec PFC was trading at 344.20. The strike last trading price was 16.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 345

On 7 Dec PFC was trading at 352.65. The strike last trading price was 23, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec PFC was trading at 352.65. The strike last trading price was 23, which was -46.95 lower than the previous day. The implied volatity was 23.42, the open interest changed by 1 which increased total open position to 1

On 30 Nov PFC was trading at 362.70. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PFC was trading at 362.70. The strike last trading price was 69.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PFC was trading at 375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PFC was trading at 375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 27JAN2026 340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	338.70	8.95 ₹ 11,635	-1.95 -2535.00	-	161 2,09,300	70 91,000	499 6,48,700
20 Dec	338.70	8.95 ₹ 11,635	-1.95 -2535.00	-	161 2,09,300	70 91,000	499 6,48,700
14 Dec	344.20	7.8 ₹ 10,140	-1.2 -1560.00	-	79 1,02,700	41 53,300	174 2,26,200
13 Dec	344.20	7.8 ₹ 10,140	-1.2 -1560.00	-	79 1,02,700	41 53,300	174 2,26,200
7 Dec	352.65	5.25 ₹ 6,825	-0.35 -455.00	-	15 19,500	12 15,600	93 1,20,900
5 Dec	352.65	5.25 ₹ 6,825	-0.35 -455.00	23.39	15 19,500	11 14,300	93 1,20,900
30 Nov	362.70	3.4 ₹ 4,420	-0.15 -195.00	-	2 2,600	0 0	5 6,500
29 Nov	362.70	3.4 ₹ 4,420	-0.15 -195.00	-	2 2,600	0 0	5 6,500
9 Nov	375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 340 expiring on 27JAN2026

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 21 Dec PFC was trading at 338.70. The strike last trading price was 8.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 499

On 20 Dec PFC was trading at 338.70. The strike last trading price was 8.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 499

On 14 Dec PFC was trading at 344.20. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 174

On 13 Dec PFC was trading at 344.20. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 174

On 7 Dec PFC was trading at 352.65. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 93

On 5 Dec PFC was trading at 352.65. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was 23.39, the open interest changed by 11 which increased total open position to 93

On 30 Nov PFC was trading at 362.70. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 29 Nov PFC was trading at 362.70. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD