PFC

Power Fin Corp Ltd.

338.7 +3.65 (1.09%)

L: 335.05 H: 339.25

Back to Option Chain

Historical option data for PFC
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 355 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	338.70	0.55 ₹ 715	0 0.00	-	627 8,15,100	-51 -66,300	1,153 14,98,900
20 Dec	338.70	0.55 ₹ 715	0 0.00	-	627 8,15,100	-51 -66,300	1,153 14,98,900
14 Dec	344.20	2.55 ₹ 3,315	-0.15 -195.00	-	935 12,15,500	-6 -7,800	1,193 15,50,900
13 Dec	344.20	2.55 ₹ 3,315	-0.15 -195.00	-	935 12,15,500	-6 -7,800	1,193 15,50,900
7 Dec	352.65	7.3 ₹ 9,490	-0.5 -650.00	-	2,762 35,90,600	536 6,96,800	1,256 16,32,800
5 Dec	352.65	7.3 ₹ 9,490	-0.5 -650.00	18.96	2,762 35,90,600	542 7,04,600	1,256 16,32,800
30 Nov	362.70	15.25 ₹ 19,825	-1.8 -2340.00	-	74 96,200	12 15,600	188 2,44,400
29 Nov	362.70	15.25 ₹ 19,825	-1.8 -2340.00	-	74 96,200	12 15,600	188 2,44,400
23 Nov	369.70	18.2 ₹ 23,660	-3.7 -4810.00	-	139 1,80,700	83 1,07,900	92 1,19,600
22 Nov	369.70	18.2 ₹ 23,660	-3.7 -4810.00	-	139 1,80,700	83 1,07,900	92 1,19,600
16 Nov	374.60	53.85 ₹ 70,005	0 0.00	-	0 0	0 0	0 0
15 Nov	374.60	53.85 ₹ 70,005	0 0.00	-	0 0	0 0	0 0
14 Nov	374.60	53.85 ₹ 70,005	0 0.00	-	0 0	0 0	0 0

13 Nov	372.90	53.85 ₹ 70,005	0 0.00	-	0 0	0 0	0 0
9 Nov	375.90	53.85 ₹ 70,005	0 0.00	-	0 0	0 0	0 0
8 Nov	375.90	53.85 ₹ 70,005	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 355 expiring on 30DEC2025

Delta for 355 CE is -

Historical price for 355 CE is as follows

On 21 Dec PFC was trading at 338.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 1153

On 20 Dec PFC was trading at 338.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 1153

On 14 Dec PFC was trading at 344.20. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 1193

On 13 Dec PFC was trading at 344.20. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 1193

On 7 Dec PFC was trading at 352.65. The strike last trading price was 7.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 536 which increased total open position to 1256

On 5 Dec PFC was trading at 352.65. The strike last trading price was 7.3, which was -0.5 lower than the previous day. The implied volatity was 18.96, the open interest changed by 542 which increased total open position to 1256

On 30 Nov PFC was trading at 362.70. The strike last trading price was 15.25, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 188

On 29 Nov PFC was trading at 362.70. The strike last trading price was 15.25, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 188

On 23 Nov PFC was trading at 369.70. The strike last trading price was 18.2, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 92

On 22 Nov PFC was trading at 369.70. The strike last trading price was 18.2, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 92

On 16 Nov PFC was trading at 374.60. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PFC was trading at 374.60. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PFC was trading at 374.60. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PFC was trading at 372.90. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PFC was trading at 375.90. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PFC was trading at 375.90. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 355 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	338.70	15.5 ₹ 20,150	-6 -7800.00	-	97 1,26,100	-47 -61,100	687 8,93,100
20 Dec	338.70	15.5 ₹ 20,150	-6 -7800.00	-	97 1,26,100	-47 -61,100	687 8,93,100
14 Dec	344.20	11.8 ₹ 15,340	-1.45 -1885.00	-	39 50,700	-2 -2,600	800 10,40,000
13 Dec	344.20	11.8 ₹ 15,340	-1.45 -1885.00	-	39 50,700	-2 -2,600	800 10,40,000
7 Dec	352.65	7.75 ₹ 10,075	-0.45 -585.00	-	1,583 20,57,900	20 26,000	1,004 13,05,200
5 Dec	352.65	7.75 ₹ 10,075	-0.45 -585.00	21.87	1,583 20,57,900	19 24,700	1,004 13,05,200
30 Nov	362.70	4.6 ₹ 5,980	0.65 845.00	-	384 4,99,200	56 72,800	533 6,92,900
29 Nov	362.70	4.6 ₹ 5,980	0.65 845.00	-	384 4,99,200	56 72,800	533 6,92,900
23 Nov	369.70	4.9 ₹ 6,370	0.5 650.00	-	161 2,09,300	33 42,900	157 2,04,100
22 Nov	369.70	4.9 ₹ 6,370	0.5 650.00	-	161 2,09,300	33 42,900	157 2,04,100
16 Nov	374.60	5.15 ₹ 6,695	-1.2 -1560.00	-	29 37,700	-2 -2,600	30 39,000
15 Nov	374.60	5.15 ₹ 6,695	-1.2 -1560.00	-	29 37,700	-2 -2,600	30 39,000
14 Nov	374.60	5.15 ₹ 6,695	-1.2 -1560.00	-	29 37,700	-2 -2,600	30 39,000
13 Nov	372.90	6.4 ₹ 8,320	0.95 1235.00	-	17 22,100	14 18,200	32 41,600
9 Nov	375.90	10.5 ₹ 13,650	0 0.00	-	0 0	0 0	0 0
8 Nov	375.90	10.5 ₹ 13,650	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 355 expiring on 30DEC2025

Delta for 355 PE is -

Historical price for 355 PE is as follows

On 21 Dec PFC was trading at 338.70. The strike last trading price was 15.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 687

On 20 Dec PFC was trading at 338.70. The strike last trading price was 15.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 687

On 14 Dec PFC was trading at 344.20. The strike last trading price was 11.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 800

On 13 Dec PFC was trading at 344.20. The strike last trading price was 11.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 800

On 7 Dec PFC was trading at 352.65. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 1004

On 5 Dec PFC was trading at 352.65. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was 21.87, the open interest changed by 19 which increased total open position to 1004

On 30 Nov PFC was trading at 362.70. The strike last trading price was 4.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 533

On 29 Nov PFC was trading at 362.70. The strike last trading price was 4.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 533

On 23 Nov PFC was trading at 369.70. The strike last trading price was 4.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 157

On 22 Nov PFC was trading at 369.70. The strike last trading price was 4.9, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 157

On 16 Nov PFC was trading at 374.60. The strike last trading price was 5.15, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 30

On 15 Nov PFC was trading at 374.60. The strike last trading price was 5.15, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 30

On 14 Nov PFC was trading at 374.60. The strike last trading price was 5.15, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 30

On 13 Nov PFC was trading at 372.90. The strike last trading price was 6.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 32

On 9 Nov PFC was trading at 375.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PFC was trading at 375.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD