PHOENIXLTD

The Phoenix Mills Ltd

1831.3 +33.30 (1.85%)

L: 1790.6 H: 1836.7

Back to Option Chain

Historical option data for PHOENIXLTD
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 27-JAN-2026 1760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1831.30	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
20 Dec	1831.30	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
14 Dec	1770.90	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
13 Dec	1770.90	72.6 ₹ 25,410	17.6 6160.00	-	0 0	0 0	3 1,050
7 Dec	1725.10	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1725.10	134.55 ₹ 47,092.5	0 0.00	0.69	0 0	0 0	0 0
30 Nov	1736.80	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
29 Nov	1736.80	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
23 Nov	1698.00	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
22 Nov	1698.00	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
16 Nov	1736.40	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
15 Nov	1736.40	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1736.40	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1714.80	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0

9 Nov	1761.10	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
8 Nov	1761.10	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
2 Nov	1682.60	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1682.60	134.55 ₹ 47,092.5	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1760 expiring on 27JAN2026

Delta for 1760 CE is -

Historical price for 1760 CE is as follows

On 21 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 20 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 72.6, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PHOENIXLTD was trading at 1761.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PHOENIXLTD was trading at 1761.10. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PHOENIXLTD was trading at 1682.60. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PHOENIXLTD was trading at 1682.60. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 27JAN2026 1760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1831.30	42.15 ₹ 14,752.5	0 0.00	-	1 350	1 350	189 66,150
20 Dec	1831.30	42.15 ₹ 14,752.5	0 0.00	-	1 350	1 350	189 66,150
14 Dec	1770.90	46.85 ₹ 16,397.5	-14.3 -5005.00	-	72 25,200	41 14,350	133 46,550
13 Dec	1770.90	46.85 ₹ 16,397.5	-14.3 -5005.00	-	72 25,200	41 14,350	133 46,550
7 Dec	1725.10	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
5 Dec	1725.10	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
30 Nov	1736.80	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
29 Nov	1736.80	95 ₹ 33,250	12.85 4497.50	-	0 0	0 0	0 0
23 Nov	1698.00	82.15 ₹ 28,752.5	-10.9 -3815.00	-	0 0	0 0	0 0
22 Nov	1698.00	82.15 ₹ 28,752.5	-10.9 -3815.00	-	0 0	0 0	0 0
16 Nov	1736.40	93.05 ₹ 32,567.5	-72.9 -25515.00	-	9 3,150	9 3,150	0 0
15 Nov	1736.40	93.05 ₹ 32,567.5	-72.9 -25515.00	-	9 3,150	9 3,150	0 0
14 Nov	1736.40	93.05 ₹ 32,567.5	-72.9 -25515.00	-	9 3,150	0 0	0 0
13 Nov	1714.80	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0
9 Nov	1761.10	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0
8 Nov	1761.10	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0
2 Nov	1682.60	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0
1 Nov	1682.60	165.95 ₹ 58,082.5	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1760 expiring on 27JAN2026

Delta for 1760 PE is -

Historical price for 1760 PE is as follows

On 21 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 189

On 20 Dec PHOENIXLTD was trading at 1831.30. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 189

On 14 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 46.85, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 133

On 13 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 46.85, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 133

On 7 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 95, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 82.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 93.05, which was -72.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 15 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 93.05, which was -72.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 93.05, which was -72.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PHOENIXLTD was trading at 1714.80. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PHOENIXLTD was trading at 1761.10. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PHOENIXLTD was trading at 1761.10. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PHOENIXLTD was trading at 1682.60. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PHOENIXLTD was trading at 1682.60. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD