PIDILITIND

Pidilite Industries Ltd

1458.3 +6.70 (0.46%)

L: 1447.1 H: 1463.3

Back to Option Chain

Historical option data for PIDILITIND
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIDILITIND 27-JAN-2026 1500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1458.30	20.85 ₹ 10,425	2.15 1075.00	-	34 17,000	4 2,000	63 31,500

20 Dec	1458.30	20.85 ₹ 10,425	2.15 1075.00	-	34 17,000	4 2,000	63 31,500
14 Dec	1476.80	30 ₹ 15,000	2.5 1250.00	-	0 0	0 0	13 6,500
13 Dec	1476.80	30 ₹ 15,000	2.5 1250.00	-	0 0	0 0	13 6,500
7 Dec	1475.10	36.2 ₹ 18,100	0 0.00	-	1 500	1 500	0 0
5 Dec	1475.10	36.2 ₹ 18,100	0 0.00	16.62	1 500	0 0	0 0
30 Nov	1469.80	45 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
29 Nov	1469.80	45 ₹ 22,500	0 0.00	-	0 0	0 0	0 0

For Pidilite Industries Ltd - strike price 1500 expiring on 27JAN2026

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 21 Dec PIDILITIND was trading at 1458.30. The strike last trading price was 20.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 63

On 20 Dec PIDILITIND was trading at 1458.30. The strike last trading price was 20.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 63

On 14 Dec PIDILITIND was trading at 1476.80. The strike last trading price was 30, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 13 Dec PIDILITIND was trading at 1476.80. The strike last trading price was 30, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 7 Dec PIDILITIND was trading at 1475.10. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec PIDILITIND was trading at 1475.10. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PIDILITIND was trading at 1469.80. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PIDILITIND was trading at 1469.80. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIDILITIND 27JAN2026 1500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1458.30	55.75 ₹ 27,875	-0.25 -125.00	-	1 500	-1 -500	10 5,000
20 Dec	1458.30	55.75 ₹ 27,875	-0.25 -125.00	-	1 500	-1 -500	10 5,000
14 Dec	1476.80	56 ₹ 28,000	6.65 3325.00	-	0 0	0 0	3 1,500
13 Dec	1476.80	56 ₹ 28,000	6.65 3325.00	-	0 0	0 0	3 1,500
7 Dec	1475.10	49.35 ₹ 24,675	-13.4 -6700.00	-	0 0	0 0	0 0
5 Dec	1475.10	49.35 ₹ 24,675	-13.4 -6700.00	-	0 0	0 0	0 0
30 Nov	1469.80	62.75 ₹ 31,375	0 0.00	-	0 0	0 0	0 0
29 Nov	1469.80	62.75 ₹ 31,375	0 0.00	-	0 0	0 0	0 0

For Pidilite Industries Ltd - strike price 1500 expiring on 27JAN2026

Delta for 1500 PE is -

Historical price for 1500 PE is as follows

On 21 Dec PIDILITIND was trading at 1458.30. The strike last trading price was 55.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 20 Dec PIDILITIND was trading at 1458.30. The strike last trading price was 55.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 14 Dec PIDILITIND was trading at 1476.80. The strike last trading price was 56, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec PIDILITIND was trading at 1476.80. The strike last trading price was 56, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Dec PIDILITIND was trading at 1475.10. The strike last trading price was 49.35, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PIDILITIND was trading at 1475.10. The strike last trading price was 49.35, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PIDILITIND was trading at 1469.80. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PIDILITIND was trading at 1469.80. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIDILITIND

PIDILITIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD