PIIND

Pi Industries Ltd

3249.6 +35.80 (1.11%)

L: 3204.3 H: 3258.9

Back to Option Chain

Historical option data for PIIND
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 27-JAN-2026 3300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	3249.60	79.35 ₹ 13,886.25	11.35 1986.25	-	32 5,600	7 1,225	80 14,000
20 Dec	3249.60	79.35 ₹ 13,886.25	11.35 1986.25	-	32 5,600	7 1,225	80 14,000
14 Dec	3311.10	92 ₹ 16,100	-28 -4900.00	-	18 3,150	11 1,925	12 2,100
13 Dec	3311.10	92 ₹ 16,100	-28 -4900.00	-	18 3,150	11 1,925	12 2,100
7 Dec	3396.10	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3396.10	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
30 Nov	3395.60	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
29 Nov	3395.60	415.1 ₹ 72,642.5	0 0.00	-	0 0	0 0	0 0
9 Nov	3768.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Nov	3768.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Nov	3577.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	3577.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3300 expiring on 27JAN2026

Delta for 3300 CE is -

Historical price for 3300 CE is as follows

On 21 Dec PIIND was trading at 3249.60. The strike last trading price was 79.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 80

On 20 Dec PIIND was trading at 3249.60. The strike last trading price was 79.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 80

On 14 Dec PIIND was trading at 3311.10. The strike last trading price was 92, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 12

On 13 Dec PIIND was trading at 3311.10. The strike last trading price was 92, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 12

On 7 Dec PIIND was trading at 3396.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PIIND was trading at 3395.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PIIND was trading at 3395.60. The strike last trading price was 415.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PIIND was trading at 3768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PIIND was trading at 3768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PIIND was trading at 3577.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PIIND was trading at 3577.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 27JAN2026 3300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3249.60	130.45 ₹ 22,828.75	-14.55 -2546.25	-	1 175	0 0	48 8,400
20 Dec	3249.60	130.45 ₹ 22,828.75	-14.55 -2546.25	-	1 175	0 0	48 8,400
14 Dec	3311.10	124.55 ₹ 21,796.25	45.55 7971.25	-	28 4,900	9 1,575	25 4,375
13 Dec	3311.10	124.55 ₹ 21,796.25	45.55 7971.25	-	28 4,900	9 1,575	25 4,375
7 Dec	3396.10	64.05 ₹ 11,208.75	0 0.00	-	5 875	2 350	12 2,100
5 Dec	3396.10	64.05 ₹ 11,208.75	0 0.00	24.25	5 875	1 175	12 2,100
30 Nov	3395.60	70 ₹ 12,250	-11.1 -1942.50	-	0 0	0 0	0 0
29 Nov	3395.60	70 ₹ 12,250	-11.1 -1942.50	-	0 0	0 0	0 0
9 Nov	3768.00	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
8 Nov	3768.00	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
2 Nov	3577.40	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0
1 Nov	3577.40	78.05 ₹ 13,658.75	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3300 expiring on 27JAN2026

Delta for 3300 PE is -

Historical price for 3300 PE is as follows

On 21 Dec PIIND was trading at 3249.60. The strike last trading price was 130.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 20 Dec PIIND was trading at 3249.60. The strike last trading price was 130.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 14 Dec PIIND was trading at 3311.10. The strike last trading price was 124.55, which was 45.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 25

On 13 Dec PIIND was trading at 3311.10. The strike last trading price was 124.55, which was 45.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 25

On 7 Dec PIIND was trading at 3396.10. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 24.25, the open interest changed by 1 which increased total open position to 12

On 30 Nov PIIND was trading at 3395.60. The strike last trading price was 70, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PIIND was trading at 3395.60. The strike last trading price was 70, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PIIND was trading at 3768.00. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PIIND was trading at 3768.00. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PIIND was trading at 3577.40. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PIIND was trading at 3577.40. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD