PIIND

Pi Industries Ltd

3249.6 +35.80 (1.11%)

L: 3204.3 H: 3258.9

Back to Option Chain

Historical option data for PIIND
21 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3249.60	14.1 ₹ 2,467.5	1.85 323.75	-	516 90,300	134 23,450	676 1,18,300
20 Dec	3249.60	14.1 ₹ 2,467.5	1.85 323.75	-	516 90,300	134 23,450	676 1,18,300
14 Dec	3311.10	31.9 ₹ 5,582.5	-46.45 -8128.75	-	2,183 3,82,025	300 52,500	425 74,375
13 Dec	3311.10	31.9 ₹ 5,582.5	-46.45 -8128.75	-	2,183 3,82,025	300 52,500	425 74,375
7 Dec	3396.10	103.55 ₹ 18,121.25	-5.75 -1006.25	-	64 11,200	-7 -1,225	48 8,400
5 Dec	3396.10	103.55 ₹ 18,121.25	-5.75 -1006.25	18.15	64 11,200	-5 -875	48 8,400
30 Nov	3395.60	118.05 ₹ 20,658.75	-9.95 -1741.25	-	21 3,675	15 2,625	30 5,250
29 Nov	3395.60	118.05 ₹ 20,658.75	-9.95 -1741.25	-	21 3,675	15 2,625	30 5,250
23 Nov	3427.40	146 ₹ 25,550	-28 -4900.00	-	1 175	0 0	10 1,750
22 Nov	3427.40	146 ₹ 25,550	-28 -4900.00	-	1 175	0 0	10 1,750
16 Nov	3560.50	325 ₹ 56,875	-119 -20825.00	-	0 0	0 0	0 0
15 Nov	3560.50	325 ₹ 56,875	-119 -20825.00	-	0 0	0 0	0 0
14 Nov	3560.50	325 ₹ 56,875	-119 -20825.00	-	0 0	0 0	0 0
13 Nov	3572.50	325 ₹ 56,875	-119 -20825.00	-	0 0	0 0	0 0

2 Nov	3577.40	294.65 ₹ 51,563.75	-14.1 -2467.50	-	9 1,575	9 1,575	10 1,750
1 Nov	3577.40	294.65 ₹ 51,563.75	-14.1 -2467.50	-	9 1,575	9 1,575	10 1,750

For Pi Industries Ltd - strike price 3350 expiring on 30DEC2025

Delta for 3350 CE is -

Historical price for 3350 CE is as follows

On 21 Dec PIIND was trading at 3249.60. The strike last trading price was 14.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 676

On 20 Dec PIIND was trading at 3249.60. The strike last trading price was 14.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 676

On 14 Dec PIIND was trading at 3311.10. The strike last trading price was 31.9, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 425

On 13 Dec PIIND was trading at 3311.10. The strike last trading price was 31.9, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 425

On 7 Dec PIIND was trading at 3396.10. The strike last trading price was 103.55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 48

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 103.55, which was -5.75 lower than the previous day. The implied volatity was 18.15, the open interest changed by -5 which decreased total open position to 48

On 30 Nov PIIND was trading at 3395.60. The strike last trading price was 118.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30

On 29 Nov PIIND was trading at 3395.60. The strike last trading price was 118.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30

On 23 Nov PIIND was trading at 3427.40. The strike last trading price was 146, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 22 Nov PIIND was trading at 3427.40. The strike last trading price was 146, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Nov PIIND was trading at 3560.50. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PIIND was trading at 3560.50. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 325, which was -119 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PIIND was trading at 3577.40. The strike last trading price was 294.65, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10

On 1 Nov PIIND was trading at 3577.40. The strike last trading price was 294.65, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10

PIIND 30DEC2025 3350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3249.60	105.05 ₹ 18,383.75	-36.55 -6396.25	-	31 5,425	-10 -1,750	182 31,850
20 Dec	3249.60	105.05 ₹ 18,383.75	-36.55 -6396.25	-	31 5,425	-10 -1,750	182 31,850
14 Dec	3311.10	105 ₹ 18,375	60.55 10596.25	-	1,201 2,10,175	21 3,675	192 33,600
13 Dec	3311.10	105 ₹ 18,375	60.55 10596.25	-	1,201 2,10,175	21 3,675	192 33,600
7 Dec	3396.10	40.25 ₹ 7,043.75	-3 -525.00	-	59 10,325	-10 -1,750	200 35,000
5 Dec	3396.10	40.25 ₹ 7,043.75	-3 -525.00	19.69	59 10,325	-9 -1,575	200 35,000
30 Nov	3395.60	51.3 ₹ 8,977.5	0.3 52.50	-	45 7,875	6 1,050	137 23,975
29 Nov	3395.60	51.3 ₹ 8,977.5	0.3 52.50	-	45 7,875	6 1,050	137 23,975
23 Nov	3427.40	65 ₹ 11,375	5 875.00	-	11 1,925	1 175	82 14,350
22 Nov	3427.40	65 ₹ 11,375	5 875.00	-	11 1,925	1 175	82 14,350
16 Nov	3560.50	41.5 ₹ 7,262.5	7.5 1312.50	-	9 1,575	3 525	72 12,600
15 Nov	3560.50	41.5 ₹ 7,262.5	7.5 1312.50	-	9 1,575	3 525	72 12,600
14 Nov	3560.50	41.5 ₹ 7,262.5	7.5 1312.50	-	9 1,575	3 525	72 12,600
13 Nov	3572.50	33.6 ₹ 5,880	-3.05 -533.75	-	17 2,975	4 700	69 12,075
2 Nov	3577.40	56 ₹ 9,800	-12.4 -2170.00	-	12 2,100	12 2,100	11 1,925
1 Nov	3577.40	56 ₹ 9,800	-12.4 -2170.00	-	12 2,100	12 2,100	11 1,925

For Pi Industries Ltd - strike price 3350 expiring on 30DEC2025

Delta for 3350 PE is -

Historical price for 3350 PE is as follows

On 21 Dec PIIND was trading at 3249.60. The strike last trading price was 105.05, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 182

On 20 Dec PIIND was trading at 3249.60. The strike last trading price was 105.05, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 182

On 14 Dec PIIND was trading at 3311.10. The strike last trading price was 105, which was 60.55 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 192

On 13 Dec PIIND was trading at 3311.10. The strike last trading price was 105, which was 60.55 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 192

On 7 Dec PIIND was trading at 3396.10. The strike last trading price was 40.25, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 200

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 40.25, which was -3 lower than the previous day. The implied volatity was 19.69, the open interest changed by -9 which decreased total open position to 200

On 30 Nov PIIND was trading at 3395.60. The strike last trading price was 51.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 137

On 29 Nov PIIND was trading at 3395.60. The strike last trading price was 51.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 137

On 23 Nov PIIND was trading at 3427.40. The strike last trading price was 65, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 82

On 22 Nov PIIND was trading at 3427.40. The strike last trading price was 65, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 82

On 16 Nov PIIND was trading at 3560.50. The strike last trading price was 41.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 72

On 15 Nov PIIND was trading at 3560.50. The strike last trading price was 41.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 72

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 41.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 72

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 33.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 69

On 2 Nov PIIND was trading at 3577.40. The strike last trading price was 56, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 11

On 1 Nov PIIND was trading at 3577.40. The strike last trading price was 56, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 11

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD