PNBHOUSING

Pnb Housing Fin Ltd.

927.8 +31.65 (3.53%)

L: 893.15 H: 932.4

Back to Option Chain

Historical option data for PNBHOUSING
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 27-JAN-2026 900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	927.80	52.65 ₹ 34,222.5	15.35 9977.50	-	59 38,350	-19 -12,350	74 48,100
20 Dec	927.80	52.65 ₹ 34,222.5	15.35 9977.50	-	59 38,350	-19 -12,350	74 48,100
14 Dec	937.10	65 ₹ 42,250	25.8 16770.00	-	52 33,800	11 7,150	53 34,450
13 Dec	937.10	65 ₹ 42,250	25.8 16770.00	-	52 33,800	11 7,150	53 34,450
7 Dec	903.85	45 ₹ 29,250	9.65 6272.50	-	5 3,250	5 3,250	29 18,850
5 Dec	903.85	45 ₹ 29,250	9.65 6272.50	26.45	5 3,250	4 2,600	29 18,850
23 Nov	887.15	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0

22 Nov	887.15	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
16 Nov	915.40	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
15 Nov	915.40	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
9 Nov	898.50	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
8 Nov	898.50	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
2 Nov	928.70	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0
1 Nov	928.70	113.95 ₹ 74,067.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 900 expiring on 27JAN2026

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 21 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 52.65, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 74

On 20 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 52.65, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 74

On 14 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 65, which was 25.8 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 53

On 13 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 65, which was 25.8 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 53

On 7 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 45, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 29

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 45, which was 9.65 higher than the previous day. The implied volatity was 26.45, the open interest changed by 4 which increased total open position to 29

On 23 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PNBHOUSING was trading at 928.70. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PNBHOUSING was trading at 928.70. The strike last trading price was 113.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 27JAN2026 900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	927.80	18.4 ₹ 11,960	-16.5 -10725.00	-	58 37,700	17 11,050	104 67,600
20 Dec	927.80	18.4 ₹ 11,960	-16.5 -10725.00	-	58 37,700	17 11,050	104 67,600
14 Dec	937.10	17 ₹ 11,050	-20 -13000.00	-	85 55,250	36 23,400	48 31,200
13 Dec	937.10	17 ₹ 11,050	-20 -13000.00	-	85 55,250	36 23,400	48 31,200
7 Dec	903.85	30.05 ₹ 19,532.5	-14.95 -9717.50	-	1 650	1 650	2 1,300
5 Dec	903.85	30.05 ₹ 19,532.5	-14.95 -9717.50	27.82	1 650	0 0	2 1,300
23 Nov	887.15	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
22 Nov	887.15	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
16 Nov	915.40	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
15 Nov	915.40	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
14 Nov	915.40	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
13 Nov	912.55	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
9 Nov	898.50	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
8 Nov	898.50	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
2 Nov	928.70	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0
1 Nov	928.70	66.85 ₹ 43,452.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 900 expiring on 27JAN2026

Delta for 900 PE is -

Historical price for 900 PE is as follows

On 21 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 18.4, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 104

On 20 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 18.4, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 104

On 14 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 17, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 48

On 13 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 17, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 48

On 7 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 30.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 30.05, which was -14.95 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 2

On 23 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov PNBHOUSING was trading at 887.15. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNBHOUSING was trading at 915.40. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNBHOUSING was trading at 912.55. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PNBHOUSING was trading at 898.50. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PNBHOUSING was trading at 928.70. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PNBHOUSING was trading at 928.70. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD