POLICYBZR

Pb Fintech Limited

1888.9 +54.50 (2.97%)

L: 1821.4 H: 1894.7

Back to Option Chain

Historical option data for POLICYBZR
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 27-JAN-2026 1900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1888.90	52.7 ₹ 18,445	-1.2 -420.00	-	228 79,800	59 20,650	240 84,000

20 Dec	1888.90	52.7 ₹ 18,445	-1.2 -420.00	-	228 79,800	59 20,650	240 84,000
14 Dec	1925.30	115.7 ₹ 40,495	11.5 4025.00	-	20 7,000	-15 -5,250	105 36,750
13 Dec	1925.30	115.7 ₹ 40,495	11.5 4025.00	-	20 7,000	-15 -5,250	105 36,750
7 Dec	1893.80	97.1 ₹ 33,985	18.6 6510.00	-	22 7,700	5 1,750	101 35,350
5 Dec	1893.80	97.1 ₹ 33,985	18.6 6510.00	29.25	22 7,700	5 1,750	101 35,350
30 Nov	1818.90	65.9 ₹ 23,065	0.55 192.50	-	8 2,800	6 2,100	30 10,500
29 Nov	1818.90	65.9 ₹ 23,065	0.55 192.50	-	8 2,800	6 2,100	30 10,500

For Pb Fintech Limited - strike price 1900 expiring on 27JAN2026

Delta for 1900 CE is -

Historical price for 1900 CE is as follows

On 21 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 52.7, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 240

On 20 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 52.7, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 240

On 14 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 115.7, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 105

On 13 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 115.7, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 105

On 7 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 97.1, which was 18.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 101

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 97.1, which was 18.6 higher than the previous day. The implied volatity was 29.25, the open interest changed by 5 which increased total open position to 101

On 30 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 65.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 30

On 29 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 65.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 30

POLICYBZR 27JAN2026 1900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1888.90	71.4 ₹ 24,990	-35.6 -12460.00	-	41 14,350	20 7,000	53 18,550
20 Dec	1888.90	71.4 ₹ 24,990	-35.6 -12460.00	-	41 14,350	20 7,000	53 18,550
14 Dec	1925.30	70 ₹ 24,500	5 1750.00	-	5 1,750	1 350	11 3,850
13 Dec	1925.30	70 ₹ 24,500	5 1750.00	-	5 1,750	1 350	11 3,850
7 Dec	1893.80	90 ₹ 31,500	-9 -3150.00	-	1 350	1 350	1 350
5 Dec	1893.80	90 ₹ 31,500	-9 -3150.00	35.23	1 350	0 0	1 350
30 Nov	1818.90	207.45 ₹ 72,607.5	0 0.00	-	0 0	0 0	0 0
29 Nov	1818.90	207.45 ₹ 72,607.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1900 expiring on 27JAN2026

Delta for 1900 PE is -

Historical price for 1900 PE is as follows

On 21 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 71.4, which was -35.6 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 53

On 20 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 71.4, which was -35.6 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 53

On 14 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 70, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 13 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 70, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 7 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 90, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 90, which was -9 lower than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 1

On 30 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 207.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 207.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD