POLYCAB

Polycab India Limited

7439 +340.00 (4.79%)

L: 7087 H: 7455

Back to Option Chain

Historical option data for POLYCAB
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 27-JAN-2026 7300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7439.00	327.05 ₹ 40,881.25	156.15 19518.75	-	149 18,625	-28 -3,500	39 4,875
20 Dec	7439.00	327.05 ₹ 40,881.25	156.15 19518.75	-	149 18,625	-28 -3,500	39 4,875
14 Dec	7276.50	250.05 ₹ 31,256.25	-340.3 -42537.50	-	0 0	0 0	8 1,000
13 Dec	7276.50	250.05 ₹ 31,256.25	-340.3 -42537.50	-	0 0	0 0	8 1,000

30 Nov	7470.00	590.35 ₹ 73,793.75	0 0.00	-	0 0	0 0	0 0
29 Nov	7470.00	590.35 ₹ 73,793.75	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 27JAN2026

Delta for 7300 CE is -

Historical price for 7300 CE is as follows

On 21 Dec POLYCAB was trading at 7439.00. The strike last trading price was 327.05, which was 156.15 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 39

On 20 Dec POLYCAB was trading at 7439.00. The strike last trading price was 327.05, which was 156.15 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 39

On 14 Dec POLYCAB was trading at 7276.50. The strike last trading price was 250.05, which was -340.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Dec POLYCAB was trading at 7276.50. The strike last trading price was 250.05, which was -340.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Nov POLYCAB was trading at 7470.00. The strike last trading price was 590.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov POLYCAB was trading at 7470.00. The strike last trading price was 590.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 27JAN2026 7300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7439.00	136.5 ₹ 17,062.5	-183.5 -22937.50	-	33 4,125	24 3,000	25 3,125
20 Dec	7439.00	136.5 ₹ 17,062.5	-183.5 -22937.50	-	33 4,125	24 3,000	25 3,125
14 Dec	7276.50	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
13 Dec	7276.50	252 ₹ 31,500	0 0.00	-	0 0	0 0	2 250
30 Nov	7470.00	375.05 ₹ 46,881.25	0 0.00	-	0 0	0 0	0 0
29 Nov	7470.00	375.05 ₹ 46,881.25	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 27JAN2026

Delta for 7300 PE is -

Historical price for 7300 PE is as follows

On 21 Dec POLYCAB was trading at 7439.00. The strike last trading price was 136.5, which was -183.5 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 25

On 20 Dec POLYCAB was trading at 7439.00. The strike last trading price was 136.5, which was -183.5 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 25

On 14 Dec POLYCAB was trading at 7276.50. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Dec POLYCAB was trading at 7276.50. The strike last trading price was 252, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Nov POLYCAB was trading at 7470.00. The strike last trading price was 375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov POLYCAB was trading at 7470.00. The strike last trading price was 375.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD