POLYCAB

Polycab India Limited

7439 +340.00 (4.79%)

L: 7087 H: 7455

Back to Option Chain

Historical option data for POLYCAB
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 7300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7439.00	205.65 ₹ 25,706.25	156.7 19587.50	-	18,469 23,08,625	-203 -25,375	768 96,000
20 Dec	7439.00	205.65 ₹ 25,706.25	156.7 19587.50	-	18,469 23,08,625	-203 -25,375	768 96,000
14 Dec	7276.50	140.65 ₹ 17,581.25	12.85 1606.25	-	1,157 1,44,625	-39 -4,875	696 87,000
13 Dec	7276.50	140.65 ₹ 17,581.25	12.85 1606.25	-	1,157 1,44,625	-39 -4,875	696 87,000
7 Dec	7257.00	154.9 ₹ 19,362.5	-45.15 -5643.75	-	1,838 2,29,750	40 5,000	536 67,000
5 Dec	7257.00	154.9 ₹ 19,362.5	-45.15 -5643.75	19.10	1,838 2,29,750	43 5,375	536 67,000

30 Nov	7470.00	355.5 ₹ 44,437.5	91.85 11481.25	-	0 0	0 0	0 0
29 Nov	7470.00	355.5 ₹ 44,437.5	91.85 11481.25	-	0 0	0 0	0 0
23 Nov	7521.00	490 ₹ 61,250	15 1875.00	-	0 0	0 0	0 0
22 Nov	7521.00	490 ₹ 61,250	15 1875.00	-	0 0	0 0	0 0
2 Nov	7704.00	650 ₹ 81,250	0 0.00	-	0 0	0 0	0 0
1 Nov	7704.00	650 ₹ 81,250	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 30DEC2025

Delta for 7300 CE is -

Historical price for 7300 CE is as follows

On 21 Dec POLYCAB was trading at 7439.00. The strike last trading price was 205.65, which was 156.7 higher than the previous day. The implied volatity was -, the open interest changed by -203 which decreased total open position to 768

On 20 Dec POLYCAB was trading at 7439.00. The strike last trading price was 205.65, which was 156.7 higher than the previous day. The implied volatity was -, the open interest changed by -203 which decreased total open position to 768

On 14 Dec POLYCAB was trading at 7276.50. The strike last trading price was 140.65, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 696

On 13 Dec POLYCAB was trading at 7276.50. The strike last trading price was 140.65, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 696

On 7 Dec POLYCAB was trading at 7257.00. The strike last trading price was 154.9, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 536

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 154.9, which was -45.15 lower than the previous day. The implied volatity was 19.10, the open interest changed by 43 which increased total open position to 536

On 30 Nov POLYCAB was trading at 7470.00. The strike last trading price was 355.5, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov POLYCAB was trading at 7470.00. The strike last trading price was 355.5, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov POLYCAB was trading at 7521.00. The strike last trading price was 490, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov POLYCAB was trading at 7521.00. The strike last trading price was 490, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov POLYCAB was trading at 7704.00. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov POLYCAB was trading at 7704.00. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 7300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	7439.00	50 ₹ 6,250	-185.05 -23131.25	-	7,219 9,02,375	979 1,22,375	1,262 1,57,750
20 Dec	7439.00	50 ₹ 6,250	-185.05 -23131.25	-	7,219 9,02,375	979 1,22,375	1,262 1,57,750
14 Dec	7276.50	128 ₹ 16,000	-44.4 -5550.00	-	245 30,625	31 3,875	266 33,250
13 Dec	7276.50	128 ₹ 16,000	-44.4 -5550.00	-	245 30,625	31 3,875	266 33,250
7 Dec	7257.00	149.45 ₹ 18,681.25	24.85 3106.25	-	924 1,15,500	12 1,500	296 37,000
5 Dec	7257.00	149.45 ₹ 18,681.25	24.85 3106.25	21.00	924 1,15,500	25 3,125	296 37,000
30 Nov	7470.00	90.95 ₹ 11,368.75	0.25 31.25	-	93 11,625	37 4,625	53 6,625
29 Nov	7470.00	90.95 ₹ 11,368.75	0.25 31.25	-	93 11,625	37 4,625	53 6,625
23 Nov	7521.00	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0
22 Nov	7521.00	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0
2 Nov	7704.00	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0
1 Nov	7704.00	363.4 ₹ 45,425	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 7300 expiring on 30DEC2025

Delta for 7300 PE is -

Historical price for 7300 PE is as follows

On 21 Dec POLYCAB was trading at 7439.00. The strike last trading price was 50, which was -185.05 lower than the previous day. The implied volatity was -, the open interest changed by 979 which increased total open position to 1262

On 20 Dec POLYCAB was trading at 7439.00. The strike last trading price was 50, which was -185.05 lower than the previous day. The implied volatity was -, the open interest changed by 979 which increased total open position to 1262

On 14 Dec POLYCAB was trading at 7276.50. The strike last trading price was 128, which was -44.4 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 266

On 13 Dec POLYCAB was trading at 7276.50. The strike last trading price was 128, which was -44.4 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 266

On 7 Dec POLYCAB was trading at 7257.00. The strike last trading price was 149.45, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 296

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 149.45, which was 24.85 higher than the previous day. The implied volatity was 21.00, the open interest changed by 25 which increased total open position to 296

On 30 Nov POLYCAB was trading at 7470.00. The strike last trading price was 90.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 53

On 29 Nov POLYCAB was trading at 7470.00. The strike last trading price was 90.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 53

On 23 Nov POLYCAB was trading at 7521.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov POLYCAB was trading at 7521.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov POLYCAB was trading at 7704.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov POLYCAB was trading at 7704.00. The strike last trading price was 363.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD