POWERGRID

Power Grid Corp. Ltd.

263.45 +5.50 (2.13%)

L: 257.95 H: 263.95

Back to Option Chain

Historical option data for POWERGRID
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 27-JAN-2026 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	263.45	9.3 ₹ 17,670	2.95 5605.00	-	312 5,92,800	-109 -2,07,100	138 2,62,200
20 Dec	263.45	9.3 ₹ 17,670	2.95 5605.00	-	312 5,92,800	-109 -2,07,100	138 2,62,200
14 Dec	263.60	10 ₹ 19,000	-1 -1900.00	-	2 3,800	1 1,900	20 38,000
13 Dec	263.60	10 ₹ 19,000	-1 -1900.00	-	2 3,800	1 1,900	20 38,000
7 Dec	269.80	16.75 ₹ 31,825	0 0.00	-	0 0	0 0	0 0
5 Dec	269.80	16.75 ₹ 31,825	0 0.00	-	0 0	0 0	0 0
30 Nov	269.95	16.75 ₹ 31,825	-20.05 -38095.00	-	7 13,300	7 13,300	6 11,400
29 Nov	269.95	16.75 ₹ 31,825	-20.05 -38095.00	-	7 13,300	7 13,300	6 11,400
9 Nov	272.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Nov	272.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 260 expiring on 27JAN2026

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 21 Dec POWERGRID was trading at 263.45. The strike last trading price was 9.3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 138

On 20 Dec POWERGRID was trading at 263.45. The strike last trading price was 9.3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 138

On 14 Dec POWERGRID was trading at 263.60. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 13 Dec POWERGRID was trading at 263.60. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 7 Dec POWERGRID was trading at 269.80. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov POWERGRID was trading at 269.95. The strike last trading price was 16.75, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 6

On 29 Nov POWERGRID was trading at 269.95. The strike last trading price was 16.75, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 6

On 9 Nov POWERGRID was trading at 272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov POWERGRID was trading at 272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 27JAN2026 260 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	263.45	3.55 ₹ 6,745	-2.25 -4275.00	-	117 2,22,300	16 30,400	181 3,43,900
20 Dec	263.45	3.55 ₹ 6,745	-2.25 -4275.00	-	117 2,22,300	16 30,400	181 3,43,900
14 Dec	263.60	3.75 ₹ 7,125	0.7 1330.00	-	6 11,400	3 5,700	41 77,900
13 Dec	263.60	3.75 ₹ 7,125	0.7 1330.00	-	6 11,400	3 5,700	41 77,900
7 Dec	269.80	2.9 ₹ 5,510	-0.15 -285.00	-	0 0	0 0	0 0
5 Dec	269.80	2.9 ₹ 5,510	-0.15 -285.00	-	0 0	1 1,900	0 0
30 Nov	269.95	1.95 ₹ 3,705	-1.15 -2185.00	-	2 3,800	2 3,800	2 3,800
29 Nov	269.95	1.95 ₹ 3,705	-1.15 -2185.00	-	2 3,800	2 3,800	2 3,800
9 Nov	272.00	4.6 ₹ 8,740	0 0.00	-	0 0	0 0	0 0
8 Nov	272.00	4.6 ₹ 8,740	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 260 expiring on 27JAN2026

Delta for 260 PE is -

Historical price for 260 PE is as follows

On 21 Dec POWERGRID was trading at 263.45. The strike last trading price was 3.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 181

On 20 Dec POWERGRID was trading at 263.45. The strike last trading price was 3.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 181

On 14 Dec POWERGRID was trading at 263.60. The strike last trading price was 3.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 41

On 13 Dec POWERGRID was trading at 263.60. The strike last trading price was 3.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 41

On 7 Dec POWERGRID was trading at 269.80. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov POWERGRID was trading at 269.95. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 29 Nov POWERGRID was trading at 269.95. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 9 Nov POWERGRID was trading at 272.00. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov POWERGRID was trading at 272.00. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD