POWERINDIA

Hitachi Energy India Ltd

18555 +395.00 (2.18%)

L: 17955 H: 18640

Back to Option Chain

Historical option data for POWERINDIA
21 Dec 2025 04:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 30-DEC-2025 18750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	18555.00	260.5 ₹ 13,025	52.3 2615.00	-	1,027 51,350	-23 -1,150	162 8,100
20 Dec	18555.00	260.5 ₹ 13,025	52.3 2615.00	-	1,027 51,350	-23 -1,150	162 8,100
14 Dec	19535.00	1041.25 ₹ 52,062.5	138.25 6912.50	-	19 950	-11 -550	29 1,450
13 Dec	19535.00	1041.25 ₹ 52,062.5	138.25 6912.50	-	19 950	-11 -550	29 1,450

7 Dec	19305.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
30 Nov	22056.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
29 Nov	22056.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
23 Nov	21563.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
22 Nov	21563.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
16 Nov	21466.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
15 Nov	21466.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
9 Nov	20890.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
8 Nov	20890.00	998.2 ₹ 49,910	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18750 expiring on 30DEC2025

Delta for 18750 CE is -

Historical price for 18750 CE is as follows

On 21 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 260.5, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 162

On 20 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 260.5, which was 52.3 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 162

On 14 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1041.25, which was 138.25 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 29

On 13 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 1041.25, which was 138.25 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 29

On 7 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 998.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 30DEC2025 18750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	18555.00	438.7 ₹ 21,935	-309.9 -15495.00	-	67 3,350	12 600	90 4,500
20 Dec	18555.00	438.7 ₹ 21,935	-309.9 -15495.00	-	67 3,350	12 600	90 4,500
14 Dec	19535.00	219 ₹ 10,950	-113.8 -5690.00	-	76 3,800	-12 -600	99 4,950
13 Dec	19535.00	219 ₹ 10,950	-113.8 -5690.00	-	76 3,800	-12 -600	99 4,950
7 Dec	19305.00	476.05 ₹ 23,802.5	-2119.45 -105972.50	-	97 4,850	66 3,300	66 3,300
5 Dec	19305.00	476.05 ₹ 23,802.5	-2119.45 -105972.50	40.00	97 4,850	66 3,300	66 3,300
30 Nov	22056.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
29 Nov	22056.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
23 Nov	21563.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
22 Nov	21563.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
16 Nov	21466.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
15 Nov	21466.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
9 Nov	20890.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0
8 Nov	20890.00	2595.5 ₹ 1,29,775	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18750 expiring on 30DEC2025

Delta for 18750 PE is -

Historical price for 18750 PE is as follows

On 21 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 438.7, which was -309.9 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 90

On 20 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 438.7, which was -309.9 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 90

On 14 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 219, which was -113.8 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 99

On 13 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 219, which was -113.8 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 99

On 7 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 476.05, which was -2119.45 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 66

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 476.05, which was -2119.45 lower than the previous day. The implied volatity was 40.00, the open interest changed by 66 which increased total open position to 66

On 30 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov POWERINDIA was trading at 22056.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 2595.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD