POWERINDIA

Hitachi Energy India Ltd

18555 +395.00 (2.18%)

L: 17955 H: 18640

Back to Option Chain

Historical option data for POWERINDIA
21 Dec 2025 04:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 27-JAN-2026 19500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	18555.00	430.5 ₹ 21,525	87.2 4360.00	-	55 2,750	14 700	33 1,650
20 Dec	18555.00	430.5 ₹ 21,525	87.2 4360.00	-	55 2,750	14 700	33 1,650

14 Dec	19535.00	963 ₹ 48,150	139 6950.00	-	4 200	3 150	3 150
13 Dec	19535.00	963 ₹ 48,150	139 6950.00	-	4 200	3 150	3 150
23 Nov	21563.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
22 Nov	21563.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
16 Nov	21466.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
15 Nov	21466.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
9 Nov	20890.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
8 Nov	20890.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
2 Nov	17778.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0
1 Nov	17778.00	1118.15 ₹ 55,907.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19500 expiring on 27JAN2026

Delta for 19500 CE is -

Historical price for 19500 CE is as follows

On 21 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 430.5, which was 87.2 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 33

On 20 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 430.5, which was 87.2 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 33

On 14 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 963, which was 139 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 13 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 963, which was 139 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 23 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 1118.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 27JAN2026 19500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	18555.00	872.25 ₹ 43,612.5	-2495.1 -124755.00	-	0 0	0 0	1 50
20 Dec	18555.00	872.25 ₹ 43,612.5	-2495.1 -124755.00	-	0 0	0 0	1 50
14 Dec	19535.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
13 Dec	19535.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
23 Nov	21563.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
22 Nov	21563.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
16 Nov	21466.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
15 Nov	21466.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
14 Nov	21466.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
13 Nov	21415.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
9 Nov	20890.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
8 Nov	20890.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
2 Nov	17778.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0
1 Nov	17778.00	3367.35 ₹ 1,68,367.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 19500 expiring on 27JAN2026

Delta for 19500 PE is -

Historical price for 19500 PE is as follows

On 21 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 872.25, which was -2495.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 872.25, which was -2495.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov POWERINDIA was trading at 21563.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERINDIA was trading at 21466.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERINDIA was trading at 21415.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov POWERINDIA was trading at 20890.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov POWERINDIA was trading at 17778.00. The strike last trading price was 3367.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD