PPLPHARMA

Piramal Pharma Limited

171.28 +4.76 (2.86%)

L: 166.55 H: 171.9

Back to Option Chain

Historical option data for PPLPHARMA
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 30-DEC-2025 177.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	171.28	0.79 ₹ 1,975	0.36 900.00	-	263 6,57,500	70 1,75,000	316 7,90,000
20 Dec	171.28	0.79 ₹ 1,975	0.36 900.00	-	263 6,57,500	70 1,75,000	316 7,90,000
14 Dec	174.45	2.88 ₹ 7,200	0.65 1625.00	-	414 10,35,000	21 52,500	66 1,65,000
13 Dec	174.45	2.88 ₹ 7,200	0.65 1625.00	-	414 10,35,000	21 52,500	66 1,65,000
7 Dec	179.85	6.41 ₹ 16,025	-1.71 -4275.00	-	95 2,37,500	31 77,500	35 87,500
5 Dec	179.85	6.41 ₹ 16,025	-1.71 -4275.00	23.17	95 2,37,500	31 77,500	35 87,500
30 Nov	187.21	31.35 ₹ 78,375	0 0.00	-	0 0	0 0	0 0
29 Nov	187.21	31.35 ₹ 78,375	0 0.00	-	0 0	0 0	0 0
23 Nov	188.38	31.35 ₹ 78,375	0 0.00	-	0 0	0 0	0 0
22 Nov	188.38	31.35 ₹ 78,375	0 0.00	-	0 0	0 0	0 0

For Piramal Pharma Limited - strike price 177.5 expiring on 30DEC2025

Delta for 177.5 CE is -

Historical price for 177.5 CE is as follows

On 21 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 0.79, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 316

On 20 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 0.79, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 316

On 14 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 2.88, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 66

On 13 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 2.88, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 66

On 7 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 6.41, which was -1.71 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 35

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 6.41, which was -1.71 lower than the previous day. The implied volatity was 23.17, the open interest changed by 31 which increased total open position to 35

On 30 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PPLPHARMA 30DEC2025 177.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	171.28	6.76 ₹ 16,900	-3.54 -8850.00	-	9 22,500	-4 -10,000	37 92,500
20 Dec	171.28	6.76 ₹ 16,900	-3.54 -8850.00	-	9 22,500	-4 -10,000	37 92,500
14 Dec	174.45	5.29 ₹ 13,225	-2.49 -6225.00	-	52 1,30,000	10 25,000	52 1,30,000
13 Dec	174.45	5.29 ₹ 13,225	-2.49 -6225.00	-	52 1,30,000	10 25,000	52 1,30,000
7 Dec	179.85	3.28 ₹ 8,200	-0.13 -325.00	-	97 2,42,500	15 37,500	44 1,10,000
5 Dec	179.85	3.28 ₹ 8,200	-0.13 -325.00	26.41	97 2,42,500	15 37,500	44 1,10,000
30 Nov	187.21	1.81 ₹ 4,525	-0.3 -750.00	-	8 20,000	3 7,500	6 15,000
29 Nov	187.21	1.81 ₹ 4,525	-0.3 -750.00	-	8 20,000	3 7,500	6 15,000
23 Nov	188.38	2.7 ₹ 6,750	-2.2 -5500.00	-	4 10,000	4 10,000	2 5,000
22 Nov	188.38	2.7 ₹ 6,750	-2.2 -5500.00	-	4 10,000	4 10,000	2 5,000

For Piramal Pharma Limited - strike price 177.5 expiring on 30DEC2025

Delta for 177.5 PE is -

Historical price for 177.5 PE is as follows

On 21 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 6.76, which was -3.54 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 37

On 20 Dec PPLPHARMA was trading at 171.28. The strike last trading price was 6.76, which was -3.54 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 37

On 14 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 5.29, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 52

On 13 Dec PPLPHARMA was trading at 174.45. The strike last trading price was 5.29, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 52

On 7 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 3.28, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 44

On 5 Dec PPLPHARMA was trading at 179.85. The strike last trading price was 3.28, which was -0.13 lower than the previous day. The implied volatity was 26.41, the open interest changed by 15 which increased total open position to 44

On 30 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 1.81, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 29 Nov PPLPHARMA was trading at 187.21. The strike last trading price was 1.81, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 23 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 2.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 2

On 22 Nov PPLPHARMA was trading at 188.38. The strike last trading price was 2.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 2

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD