PRESTIGE

Prestige Estate Ltd

1624.1 +23.90 (1.49%)

L: 1599.5 H: 1630

Back to Option Chain

Historical option data for PRESTIGE
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1624.10	13.55 ₹ 6,097.5	3.05 1372.50	-	420 1,89,000	-35 -15,750	287 1,29,150
20 Dec	1624.10	13.55 ₹ 6,097.5	3.05 1372.50	-	420 1,89,000	-35 -15,750	287 1,29,150
14 Dec	1660.90	39.4 ₹ 17,730	0.85 382.50	-	1,287 5,79,150	-32 -14,400	305 1,37,250
13 Dec	1660.90	39.4 ₹ 17,730	0.85 382.50	-	1,287 5,79,150	-32 -14,400	305 1,37,250
7 Dec	1689.70	64 ₹ 28,800	13.5 6075.00	-	929 4,18,050	-142 -63,900	234 1,05,300
5 Dec	1689.70	64 ₹ 28,800	13.5 6075.00	22.44	929 4,18,050	-142 -63,900	234 1,05,300
30 Nov	1677.30	64 ₹ 28,800	-0.25 -112.50	-	53 23,850	-2 -900	120 54,000
29 Nov	1677.30	64 ₹ 28,800	-0.25 -112.50	-	53 23,850	-2 -900	120 54,000
23 Nov	1688.50	84 ₹ 37,800	-112.7 -50715.00	-	6 2,700	4 1,800	4 1,800

22 Nov	1688.50	84 ₹ 37,800	-112.7 -50715.00	-	6 2,700	4 1,800	4 1,800
2 Nov	1744.70	196.7 ₹ 88,515	0 0.00	-	0 0	0 0	0 0
1 Nov	1744.70	196.7 ₹ 88,515	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1660 expiring on 30DEC2025

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 21 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 13.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 287

On 20 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 13.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 287

On 14 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 39.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 305

On 13 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 39.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 305

On 7 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 64, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by -142 which decreased total open position to 234

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 64, which was 13.5 higher than the previous day. The implied volatity was 22.44, the open interest changed by -142 which decreased total open position to 234

On 30 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 64, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 120

On 29 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 64, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 120

On 23 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 84, which was -112.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 22 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 84, which was -112.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 2 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1624.10	43.55 ₹ 19,597.5	-17.45 -7852.50	-	9 4,050	-2 -900	113 50,850
20 Dec	1624.10	43.55 ₹ 19,597.5	-17.45 -7852.50	-	9 4,050	-2 -900	113 50,850
14 Dec	1660.90	34.3 ₹ 15,435	-3.5 -1575.00	-	410 1,84,500	-9 -4,050	142 63,900
13 Dec	1660.90	34.3 ₹ 15,435	-3.5 -1575.00	-	410 1,84,500	-9 -4,050	142 63,900
7 Dec	1689.70	27.2 ₹ 12,240	-15.1 -6795.00	-	280 1,26,000	-24 -10,800	201 90,450
5 Dec	1689.70	27.2 ₹ 12,240	-15.1 -6795.00	26.00	280 1,26,000	-24 -10,800	201 90,450
30 Nov	1677.30	37.6 ₹ 16,920	-5.7 -2565.00	-	52 23,400	-2 -900	173 77,850
29 Nov	1677.30	37.6 ₹ 16,920	-5.7 -2565.00	-	52 23,400	-2 -900	173 77,850
23 Nov	1688.50	47 ₹ 21,150	9.45 4252.50	-	42 18,900	9 4,050	48 21,600
22 Nov	1688.50	47 ₹ 21,150	9.45 4252.50	-	42 18,900	9 4,050	48 21,600
2 Nov	1744.70	81.1 ₹ 36,495	0 0.00	-	0 0	0 0	0 0
1 Nov	1744.70	81.1 ₹ 36,495	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1660 expiring on 30DEC2025

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 21 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 43.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 113

On 20 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 43.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 113

On 14 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 34.3, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 142

On 13 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 34.3, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 142

On 7 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 27.2, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 201

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 27.2, which was -15.1 lower than the previous day. The implied volatity was 26.00, the open interest changed by -24 which decreased total open position to 201

On 30 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 37.6, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 173

On 29 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 37.6, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 173

On 23 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 47, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 48

On 22 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 47, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 48

On 2 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD