PRESTIGE

Prestige Estate Ltd

1624.1 +23.90 (1.49%)

L: 1599.5 H: 1630

Back to Option Chain

Historical option data for PRESTIGE
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 27-JAN-2026 1680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1624.10	46.65 ₹ 20,992.5	1.9 855.00	-	1 450	0 0	1 450
20 Dec	1624.10	46.65 ₹ 20,992.5	1.9 855.00	-	1 450	0 0	1 450
14 Dec	1660.90	82.15 ₹ 36,967.5	-132.75 -59737.50	-	2 900	2 900	0 0
13 Dec	1660.90	82.15 ₹ 36,967.5	-132.75 -59737.50	-	2 900	2 900	0 0
7 Dec	1689.70	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
30 Nov	1677.30	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
29 Nov	1677.30	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
23 Nov	1688.50	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
22 Nov	1688.50	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
16 Nov	1744.90	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
15 Nov	1744.90	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
13 Nov	1755.20	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
9 Nov	1736.00	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0

8 Nov	1736.00	214.9 ₹ 96,705	0 0.00	-	0 0	0 0	0 0
2 Nov	1744.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	1744.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1680 expiring on 27JAN2026

Delta for 1680 CE is -

Historical price for 1680 CE is as follows

On 21 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 46.65, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 46.65, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 82.15, which was -132.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 82.15, which was -132.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PRESTIGE was trading at 1736.00. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PRESTIGE was trading at 1736.00. The strike last trading price was 214.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 27JAN2026 1680 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1624.10	86.9 ₹ 39,105	19.25 8662.50	-	0 0	0 0	17 7,650
20 Dec	1624.10	86.9 ₹ 39,105	19.25 8662.50	-	0 0	0 0	17 7,650
14 Dec	1660.90	67.65 ₹ 30,442.5	-13.4 -6030.00	-	9 4,050	8 3,600	17 7,650
13 Dec	1660.90	67.65 ₹ 30,442.5	-13.4 -6030.00	-	9 4,050	8 3,600	17 7,650
7 Dec	1689.70	65.15 ₹ 29,317.5	-22.65 -10192.50	-	9 4,050	5 2,250	11 4,950
5 Dec	1689.70	65.15 ₹ 29,317.5	-22.65 -10192.50	31.92	9 4,050	4 1,800	11 4,950
30 Nov	1677.30	81.05 ₹ 36,472.5	-1.65 -742.50	-	2 900	0 0	6 2,700
29 Nov	1677.30	81.05 ₹ 36,472.5	-1.65 -742.50	-	2 900	0 0	6 2,700
23 Nov	1688.50	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
22 Nov	1688.50	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
16 Nov	1744.90	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
15 Nov	1744.90	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
13 Nov	1755.20	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
9 Nov	1736.00	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
8 Nov	1736.00	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
2 Nov	1744.70	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0
1 Nov	1744.70	111.3 ₹ 50,085	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1680 expiring on 27JAN2026

Delta for 1680 PE is -

Historical price for 1680 PE is as follows

On 21 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 86.9, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 20 Dec PRESTIGE was trading at 1624.10. The strike last trading price was 86.9, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 14 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 67.65, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 17

On 13 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 67.65, which was -13.4 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 17

On 7 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 65.15, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 11

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 65.15, which was -22.65 lower than the previous day. The implied volatity was 31.92, the open interest changed by 4 which increased total open position to 11

On 30 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 81.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 29 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 81.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 23 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov PRESTIGE was trading at 1736.00. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov PRESTIGE was trading at 1736.00. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov PRESTIGE was trading at 1744.70. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD