SAMMAANCAP

Sammaan Capital Limited

145.05 +1.57 (1.09%)

L: 141.72 H: 146.24

Back to Option Chain

Historical option data for SAMMAANCAP
21 Dec 2025 04:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 27-JAN-2026 150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	145.05	5.1 ₹ 21,930	-0.75 -3225.00	-	2 8,600	-2 -8,600	738 31,73,400
20 Dec	145.05	5.1 ₹ 21,930	-0.75 -3225.00	-	2 8,600	-2 -8,600	738 31,73,400

14 Dec	149.49	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
13 Dec	149.49	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
30 Nov	153.76	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0
29 Nov	153.76	45 ₹ 1,93,500	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 150 expiring on 27JAN2026

Delta for 150 CE is -

Historical price for 150 CE is as follows

On 21 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 738

On 20 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 738

On 14 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAMMAANCAP 27JAN2026 150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	145.05	10.64 ₹ 45,752	1.11 4773.00	-	0 0	0 0	440 18,92,000
20 Dec	145.05	10.64 ₹ 45,752	1.11 4773.00	-	0 0	0 0	440 18,92,000
14 Dec	149.49	6.2 ₹ 26,660	0.29 1247.00	-	0 0	0 0	52 2,23,600
13 Dec	149.49	6.2 ₹ 26,660	0.29 1247.00	-	0 0	0 0	52 2,23,600
30 Nov	153.76	5.7 ₹ 24,510	-0.53 -2279.00	-	56 2,40,800	39 1,67,700	54 2,32,200
29 Nov	153.76	5.7 ₹ 24,510	-0.53 -2279.00	-	56 2,40,800	39 1,67,700	54 2,32,200

For Sammaan Capital Limited - strike price 150 expiring on 27JAN2026

Delta for 150 PE is -

Historical price for 150 PE is as follows

On 21 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 10.64, which was 1.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440

On 20 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 10.64, which was 1.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440

On 14 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 6.2, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 13 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 6.2, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 30 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 54

On 29 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 54

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD