SAMMAANCAP

Sammaan Capital Limited

145.05 +1.57 (1.09%)

L: 141.72 H: 146.24

Back to Option Chain

Historical option data for SAMMAANCAP
21 Dec 2025 04:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 30-DEC-2025 155 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	145.05	0.35 ₹ 1,505	-0.82 -3526.00	-	92 3,95,600	-69 -2,96,700	2,005 86,21,500
20 Dec	145.05	0.35 ₹ 1,505	-0.82 -3526.00	-	92 3,95,600	-69 -2,96,700	2,005 86,21,500
14 Dec	149.49	2.99 ₹ 12,857	1.44 6192.00	-	33 1,41,900	-8 -34,400	1,157 49,75,100
13 Dec	149.49	2.99 ₹ 12,857	1.44 6192.00	-	33 1,41,900	-8 -34,400	1,157 49,75,100
7 Dec	148.32	2.71 ₹ 11,653	-0.29 -1247.00	-	5 21,500	-5 -21,500	1,184 50,91,200
5 Dec	148.32	2.71 ₹ 11,653	-0.29 -1247.00	32.22	5 21,500	0 0	1,184 50,91,200
30 Nov	153.76	5.63 ₹ 24,209	-0.69 -2967.00	-	1,719 73,91,700	466 20,03,800	1,211 52,07,300
29 Nov	153.76	5.63 ₹ 24,209	-0.69 -2967.00	-	1,719 73,91,700	466 20,03,800	1,211 52,07,300
23 Nov	158.91	22.45 ₹ 96,535	0 0.00	-	0 0	0 0	0 0
22 Nov	158.91	22.45 ₹ 96,535	0 0.00	-	0 0	0 0	0 0
18 Oct	166.76	22.45 ₹ 96,535	0 0.00	-	0 0	0 0	0 0
15 Oct	164.77	22.45 ₹ 96,535	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 155 expiring on 30DEC2025

Delta for 155 CE is -

Historical price for 155 CE is as follows

On 21 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 0.35, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 2005

On 20 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 0.35, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 2005

On 14 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 2.99, which was 1.44 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1157

On 13 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 2.99, which was 1.44 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1157

On 7 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was 2.71, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 1184

On 5 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was 2.71, which was -0.29 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 1184

On 30 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 5.63, which was -0.69 lower than the previous day. The implied volatity was -, the open interest changed by 466 which increased total open position to 1211

On 29 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 5.63, which was -0.69 lower than the previous day. The implied volatity was -, the open interest changed by 466 which increased total open position to 1211

On 23 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAMMAANCAP 30DEC2025 155 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	145.05	8.68 ₹ 37,324	-3.36 -14448.00	-	2 8,600	-2 -8,600	608 26,14,400
20 Dec	145.05	8.68 ₹ 37,324	-3.36 -14448.00	-	2 8,600	-2 -8,600	608 26,14,400
14 Dec	149.49	12.11 ₹ 52,073	1.38 5934.00	-	0 0	0 0	929 39,94,700
13 Dec	149.49	12.11 ₹ 52,073	1.38 5934.00	-	0 0	0 0	929 39,94,700
7 Dec	148.32	9.11 ₹ 39,173	1.59 6837.00	-	8 34,400	-5 -21,500	947 40,72,100
5 Dec	148.32	9.11 ₹ 39,173	1.59 6837.00	37.98	8 34,400	-1 -4,300	947 40,72,100
30 Nov	153.76	5.4 ₹ 23,220	0.7 3010.00	-	731 31,43,300	134 5,76,200	974 41,88,200
29 Nov	153.76	5.4 ₹ 23,220	0.7 3010.00	-	731 31,43,300	134 5,76,200	974 41,88,200
23 Nov	158.91	4.39 ₹ 18,877	-2.6 -11180.00	-	3 12,900	-3 -12,900	192 8,25,600
22 Nov	158.91	4.39 ₹ 18,877	-2.6 -11180.00	-	3 12,900	-3 -12,900	192 8,25,600
18 Oct	166.76	14.25 ₹ 61,275	0 0.00	-	0 0	0 0	0 0
15 Oct	164.77	14.25 ₹ 61,275	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 155 expiring on 30DEC2025

Delta for 155 PE is -

Historical price for 155 PE is as follows

On 21 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 8.68, which was -3.36 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 608

On 20 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 8.68, which was -3.36 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 608

On 14 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 12.11, which was 1.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 929

On 13 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 12.11, which was 1.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 929

On 7 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was 9.11, which was 1.59 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 947

On 5 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was 9.11, which was 1.59 higher than the previous day. The implied volatity was 37.98, the open interest changed by -1 which decreased total open position to 947

On 30 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 5.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 974

On 29 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 5.4, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 974

On 23 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 4.39, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 192

On 22 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 4.39, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 192

On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD