SBILIFE

Sbi Life Insurance Co Ltd

2028.4 +14.00 (0.69%)

L: 2012.4 H: 2035.5

Back to Option Chain

Historical option data for SBILIFE
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBILIFE 27-JAN-2026 2020 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2028.40	64.7 ₹ 24,262.5	5.15 1931.25	-	36 13,500	19 7,125	60 22,500
20 Dec	2028.40	64.7 ₹ 24,262.5	5.15 1931.25	-	36 13,500	19 7,125	60 22,500
14 Dec	2025.90	69.95 ₹ 26,231.25	5.95 2231.25	-	29 10,875	18 6,750	27 10,125
13 Dec	2025.90	69.95 ₹ 26,231.25	5.95 2231.25	-	29 10,875	18 6,750	27 10,125
7 Dec	2023.70	100.25 ₹ 37,593.75	0 0.00	-	0 0	0 0	0 0
5 Dec	2023.70	100.25 ₹ 37,593.75	0 0.00	-	0 0	0 0	0 0

30 Nov	1966.00	100.25 ₹ 37,593.75	0 0.00	-	0 0	0 0	0 0
29 Nov	1966.00	100.25 ₹ 37,593.75	0 0.00	-	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 2020 expiring on 27JAN2026

Delta for 2020 CE is -

Historical price for 2020 CE is as follows

On 21 Dec SBILIFE was trading at 2028.40. The strike last trading price was 64.7, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 60

On 20 Dec SBILIFE was trading at 2028.40. The strike last trading price was 64.7, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 60

On 14 Dec SBILIFE was trading at 2025.90. The strike last trading price was 69.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 27

On 13 Dec SBILIFE was trading at 2025.90. The strike last trading price was 69.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 27

On 7 Dec SBILIFE was trading at 2023.70. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov SBILIFE was trading at 1966.00. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SBILIFE was trading at 1966.00. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBILIFE 27JAN2026 2020 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2028.40	39.85 ₹ 14,943.75	-10.2 -3825.00	-	3 1,125	0 0	20 7,500
20 Dec	2028.40	39.85 ₹ 14,943.75	-10.2 -3825.00	-	3 1,125	0 0	20 7,500
14 Dec	2025.90	49.6 ₹ 18,600	-18.55 -6956.25	-	0 0	0 0	6 2,250
13 Dec	2025.90	49.6 ₹ 18,600	-18.55 -6956.25	-	0 0	0 0	6 2,250
7 Dec	2023.70	68.15 ₹ 25,556.25	0 0.00	-	0 0	0 0	0 0
5 Dec	2023.70	68.15 ₹ 25,556.25	0 0.00	1.11	0 0	0 0	0 0
30 Nov	1966.00	68.15 ₹ 25,556.25	0 0.00	-	0 0	0 0	0 0
29 Nov	1966.00	68.15 ₹ 25,556.25	0 0.00	-	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 2020 expiring on 27JAN2026

Delta for 2020 PE is -

Historical price for 2020 PE is as follows

On 21 Dec SBILIFE was trading at 2028.40. The strike last trading price was 39.85, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 20 Dec SBILIFE was trading at 2028.40. The strike last trading price was 39.85, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 14 Dec SBILIFE was trading at 2025.90. The strike last trading price was 49.6, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Dec SBILIFE was trading at 2025.90. The strike last trading price was 49.6, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 7 Dec SBILIFE was trading at 2023.70. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 30 Nov SBILIFE was trading at 1966.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SBILIFE was trading at 1966.00. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBILIFE

SBILIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD