SENSEX

Sensex

84929.36 +447.55 (0.53%)

L: 84734.96 H: 85067.5

Back to Option Chain

Historical option data for SENSEX
30 Nov 2025 11:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SENSEX 26-DEC-2025 88000 CE
Delta: 0.00 Vega: 0.00 Theta: 0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Nov	85706.67	0 ₹ 0	0 0.00	0.00	0 0	1,930 19,300	0 0
29 Nov	85706.67	0 ₹ 0	0 0.00	0.00	0 0	1,930 19,300	0 0
26 Nov	85609.51	0 ₹ 0	0 0.00	0.00	0 0	200 2,000	0 0
23 Nov	85231.92	0 ₹ 0	0 0.00	0.00	0 0	8 80	0 0
22 Nov	85231.92	0 ₹ 0	0 0.00	0.00	0 0	8 80	0 0
19 Nov	85186.47	0 ₹ 0	0 0.00	0.00	0 0	-18 -180	0 0
16 Nov	84562.78	0 ₹ 0	0 0.00	0.00	0 0	-12 -120	0 0
15 Nov	84562.78	0 ₹ 0	0 0.00	0.00	0 0	-12 -120	0 0
14 Nov	84562.78	0 ₹ 0	0 0.00	0.00	0 0	-144 -1,440	0 0
13 Nov	84478.67	0 ₹ 0	0 0.00	0.00	0 0	86 860	0 0

12 Nov	83871.32	0 ₹ 0	0 0.00	0.00	0 0	90 900	0 0
9 Nov	83216.28	0 ₹ 0	0 0.00	0.00	0 0	10 100	0 0
8 Nov	83216.28	0 ₹ 0	0 0.00	0.00	0 0	10 100	0 0
2 Nov	83938.71	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
1 Nov	83938.71	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
27 Oct	84778.84	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
26 Oct	84211.88	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
25 Oct	84211.88	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
18 Oct	83952.19	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
15 Oct	82029.98	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
28 Sept	80426.46	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Sensex - strike price 88000 expiring on 26DEC2025

Delta for 88000 CE is 0.00

Historical price for 88000 CE is as follows

On 30 Nov SENSEX was trading at 85706.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1930 which increased total open position to 0

On 29 Nov SENSEX was trading at 85706.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1930 which increased total open position to 0

On 26 Nov SENSEX was trading at 85609.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 200 which increased total open position to 0

On 23 Nov SENSEX was trading at 85231.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0

On 22 Nov SENSEX was trading at 85231.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0

On 19 Nov SENSEX was trading at 85186.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0

On 16 Nov SENSEX was trading at 84562.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0

On 15 Nov SENSEX was trading at 84562.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0

On 14 Nov SENSEX was trading at 84562.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -144 which decreased total open position to 0

On 13 Nov SENSEX was trading at 84478.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 86 which increased total open position to 0

On 12 Nov SENSEX was trading at 83871.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 90 which increased total open position to 0

On 9 Nov SENSEX was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0

On 8 Nov SENSEX was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0

On 2 Nov SENSEX was trading at 83938.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SENSEX was trading at 83938.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SENSEX was trading at 84778.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 26 Oct SENSEX was trading at 84211.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 25 Oct SENSEX was trading at 84211.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 18 Oct SENSEX was trading at 83952.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SENSEX was trading at 82029.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 28 Sept SENSEX was trading at 80426.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SENSEX 26DEC2025 88000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Nov	85706.67	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Nov	85706.67	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	85609.51	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Nov	85231.92	- ₹ NaN	- NaN	-	0 0	0 0	0 0
22 Nov	85231.92	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	85186.47	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Nov	84562.78	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Nov	84562.78	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	84562.78	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Nov	84478.67	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Nov	83871.32	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Nov	83216.28	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Nov	83216.28	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Nov	83938.71	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Nov	83938.71	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Oct	84778.84	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Oct	84211.88	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Oct	84211.88	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Oct	83952.19	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Oct	82029.98	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Sept	80426.46	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Sensex - strike price 88000 expiring on 26DEC2025

Delta for 88000 PE is -

Historical price for 88000 PE is as follows

On 30 Nov SENSEX was trading at 85706.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SENSEX was trading at 85706.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SENSEX was trading at 85609.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov SENSEX was trading at 85231.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov SENSEX was trading at 85231.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SENSEX was trading at 85186.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov SENSEX was trading at 84562.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov SENSEX was trading at 84562.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SENSEX was trading at 84562.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SENSEX was trading at 84478.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SENSEX was trading at 83871.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov SENSEX was trading at 83216.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov SENSEX was trading at 83216.28. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov SENSEX was trading at 83938.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SENSEX was trading at 83938.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SENSEX was trading at 84778.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct SENSEX was trading at 84211.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct SENSEX was trading at 84211.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct SENSEX was trading at 83952.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SENSEX was trading at 82029.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SENSEX

SENSEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD