[--[65.84.65.76]--]

SENSEX50

Sensex 50
27107.71 +157.20 (0.58%)
L: 27023.11 H: 27132.9

Back to Option Chain


Historical option data for SENSEX50

05 Dec 2025 04:11 PM IST
SENSEX50 29-JAN-2026 82800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 85712.37 0 0 - 0 0 0
9 Nov 83216.28 0 0 - 0 0 0
8 Nov 83216.28 0 0 - 0 0 0


For Sensex 50 - strike price 82800 expiring on 29JAN2026

Delta for 82800 CE is -

Historical price for 82800 CE is as follows

On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX50 29JAN2026 82800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
5 Dec 85712.37 0 0 - 0 0 0
9 Nov 83216.28 0 0 - 0 0 0
8 Nov 83216.28 0 0 - 0 0 0


For Sensex 50 - strike price 82800 expiring on 29JAN2026

Delta for 82800 PE is -

Historical price for 82800 PE is as follows

On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0