SENSEX50
Sensex 50
Historical option data for SENSEX50
05 Dec 2025 04:11 PM IST
| SENSEX50 29-JAN-2026 82800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Dec | 85712.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Nov | 83216.28 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Nov | 83216.28 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 82800 expiring on 29JAN2026
Delta for 82800 CE is -
Historical price for 82800 CE is as follows
On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 29JAN2026 82800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Dec | 85712.37 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Nov | 83216.28 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Nov | 83216.28 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex 50 - strike price 82800 expiring on 29JAN2026
Delta for 82800 PE is -
Historical price for 82800 PE is as follows
On 5 Dec SENSEX50 was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SENSEX50 was trading at 83216.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































