SHRIRAMFIN

Shriram Finance Limited

901.7 +32.25 (3.71%)

L: 850.5 H: 913.5

Back to Option Chain

Historical option data for SHRIRAMFIN
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SHRIRAMFIN 27-JAN-2026 890 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	901.70	48.2 ₹ 39,765	17.8 14685.00	-	121 99,825	17 14,025	33 27,225
20 Dec	901.70	48.2 ₹ 39,765	17.8 14685.00	-	121 99,825	17 14,025	33 27,225

14 Dec	848.00	20 ₹ 16,500	1.95 1608.75	-	0 0	0 0	10 8,250
13 Dec	848.00	20 ₹ 16,500	1.95 1608.75	-	0 0	0 0	10 8,250
7 Dec	854.90	18.05 ₹ 14,891.25	0.05 41.25	-	0 0	0 0	0 0
5 Dec	854.90	18.05 ₹ 14,891.25	0.05 41.25	-	0 0	7 5,775	0 0
30 Nov	851.65	33 ₹ 27,225	3.8 3135.00	-	0 0	0 0	0 0
29 Nov	851.65	33 ₹ 27,225	3.8 3135.00	-	0 0	0 0	0 0

For Shriram Finance Limited - strike price 890 expiring on 27JAN2026

Delta for 890 CE is -

Historical price for 890 CE is as follows

On 21 Dec SHRIRAMFIN was trading at 901.70. The strike last trading price was 48.2, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 33

On 20 Dec SHRIRAMFIN was trading at 901.70. The strike last trading price was 48.2, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 33

On 14 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 20, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 13 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 20, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 18.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 18.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 30 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 33, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 33, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SHRIRAMFIN 27JAN2026 890 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	901.70	24.4 ₹ 20,130	-56.15 -46323.75	-	117 96,525	82 67,650	81 66,825
20 Dec	901.70	24.4 ₹ 20,130	-56.15 -46323.75	-	117 96,525	82 67,650	81 66,825
14 Dec	848.00	80.55 ₹ 66,453.75	0 0.00	-	0 0	0 0	0 0
13 Dec	848.00	80.55 ₹ 66,453.75	0 0.00	-	0 0	0 0	0 0
7 Dec	854.90	80.55 ₹ 66,453.75	0 0.00	-	0 0	0 0	0 0
5 Dec	854.90	80.55 ₹ 66,453.75	0 0.00	-	0 0	0 0	0 0
30 Nov	851.65	80.55 ₹ 66,453.75	0 0.00	-	0 0	0 0	0 0
29 Nov	851.65	80.55 ₹ 66,453.75	0 0.00	-	0 0	0 0	0 0

For Shriram Finance Limited - strike price 890 expiring on 27JAN2026

Delta for 890 PE is -

Historical price for 890 PE is as follows

On 21 Dec SHRIRAMFIN was trading at 901.70. The strike last trading price was 24.4, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 81

On 20 Dec SHRIRAMFIN was trading at 901.70. The strike last trading price was 24.4, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 81

On 14 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SHRIRAMFIN

SHRIRAMFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD