SIEMENS

Siemens Ltd

3111.6 +37.60 (1.22%)

L: 3065 H: 3122

Back to Option Chain

Historical option data for SIEMENS
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 27-JAN-2026 3200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	3111.60	71 ₹ 12,425	9.25 1618.75	-	125 21,875	-25 -4,375	189 33,075
20 Dec	3111.60	71 ₹ 12,425	9.25 1618.75	-	125 21,875	-25 -4,375	189 33,075
14 Dec	3144.60	99 ₹ 17,325	-33.5 -5862.50	-	294 51,450	39 6,825	60 10,500
13 Dec	3144.60	99 ₹ 17,325	-33.5 -5862.50	-	294 51,450	39 6,825	60 10,500
7 Dec	3325.90	211.6 ₹ 37,030	-10.9 -1907.50	-	0 0	0 0	0 0
5 Dec	3325.90	211.6 ₹ 37,030	-10.9 -1907.50	-	0 0	0 0	0 0
30 Nov	3297.00	195.6 ₹ 34,230	-29.9 -5232.50	-	6 1,050	3 525	10 1,750
29 Nov	3297.00	195.6 ₹ 34,230	-29.9 -5232.50	-	6 1,050	3 525	10 1,750
23 Nov	3173.50	176.45 ₹ 30,878.75	0 0.00	-	0 0	0 0	0 0
22 Nov	3173.50	176.45 ₹ 30,878.75	0 0.00	-	0 0	0 0	0 0
16 Nov	3084.20	111.6 ₹ 19,530	-112.95 -19766.25	-	1 175	1 175	0 0
15 Nov	3084.20	111.6 ₹ 19,530	-112.95 -19766.25	-	1 175	1 175	0 0
14 Nov	3084.20	111.6 ₹ 19,530	-112.95 -19766.25	-	1 175	0 0	0 0
13 Nov	3066.10	224.55 ₹ 39,296.25	0 0.00	-	0 0	0 0	0 0
9 Nov	3030.00	224.55 ₹ 39,296.25	0 0.00	-	0 0	0 0	0 0
8 Nov	3030.00	224.55 ₹ 39,296.25	0 0.00	-	0 0	0 0	0 0
2 Nov	3096.30	224.55 ₹ 39,296.25	0 0.00	-	0 0	0 0	0 0
1 Nov	3096.30	224.55 ₹ 39,296.25	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3200 expiring on 27JAN2026

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 21 Dec SIEMENS was trading at 3111.60. The strike last trading price was 71, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 189

On 20 Dec SIEMENS was trading at 3111.60. The strike last trading price was 71, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 189

On 14 Dec SIEMENS was trading at 3144.60. The strike last trading price was 99, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 60

On 13 Dec SIEMENS was trading at 3144.60. The strike last trading price was 99, which was -33.5 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 60

On 7 Dec SIEMENS was trading at 3325.90. The strike last trading price was 211.6, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 211.6, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov SIEMENS was trading at 3297.00. The strike last trading price was 195.6, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 29 Nov SIEMENS was trading at 3297.00. The strike last trading price was 195.6, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 23 Nov SIEMENS was trading at 3173.50. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov SIEMENS was trading at 3173.50. The strike last trading price was 176.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov SIEMENS was trading at 3084.20. The strike last trading price was 111.6, which was -112.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Nov SIEMENS was trading at 3084.20. The strike last trading price was 111.6, which was -112.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 111.6, which was -112.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov SIEMENS was trading at 3030.00. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov SIEMENS was trading at 3030.00. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov SIEMENS was trading at 3096.30. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SIEMENS was trading at 3096.30. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 27JAN2026 3200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3111.60	134.45 ₹ 23,528.75	-27.4 -4795.00	-	35 6,125	30 5,250	84 14,700
20 Dec	3111.60	134.45 ₹ 23,528.75	-27.4 -4795.00	-	35 6,125	30 5,250	84 14,700
14 Dec	3144.60	130 ₹ 22,750	23.75 4156.25	-	35 6,125	-5 -875	29 5,075
13 Dec	3144.60	130 ₹ 22,750	23.75 4156.25	-	35 6,125	-5 -875	29 5,075
7 Dec	3325.90	48 ₹ 8,400	-7.5 -1312.50	-	0 0	0 0	0 0
5 Dec	3325.90	48 ₹ 8,400	-7.5 -1312.50	-	0 0	-3 -525	0 0
30 Nov	3297.00	71.4 ₹ 12,495	-5.5 -962.50	-	1 175	1 175	8 1,400
29 Nov	3297.00	71.4 ₹ 12,495	-5.5 -962.50	-	1 175	1 175	8 1,400
23 Nov	3173.50	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
22 Nov	3173.50	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
16 Nov	3084.20	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
15 Nov	3084.20	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
14 Nov	3084.20	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
13 Nov	3066.10	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
9 Nov	3030.00	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
8 Nov	3030.00	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
2 Nov	3096.30	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0
1 Nov	3096.30	266.5 ₹ 46,637.5	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3200 expiring on 27JAN2026

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 21 Dec SIEMENS was trading at 3111.60. The strike last trading price was 134.45, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 84

On 20 Dec SIEMENS was trading at 3111.60. The strike last trading price was 134.45, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 84

On 14 Dec SIEMENS was trading at 3144.60. The strike last trading price was 130, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 29

On 13 Dec SIEMENS was trading at 3144.60. The strike last trading price was 130, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 29

On 7 Dec SIEMENS was trading at 3325.90. The strike last trading price was 48, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 48, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 30 Nov SIEMENS was trading at 3297.00. The strike last trading price was 71.4, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 29 Nov SIEMENS was trading at 3297.00. The strike last trading price was 71.4, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 23 Nov SIEMENS was trading at 3173.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov SIEMENS was trading at 3173.50. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Nov SIEMENS was trading at 3084.20. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov SIEMENS was trading at 3084.20. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov SIEMENS was trading at 3030.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov SIEMENS was trading at 3030.00. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov SIEMENS was trading at 3096.30. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SIEMENS was trading at 3096.30. The strike last trading price was 266.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD