SILVER

Silver

208000 +4435.00 (2.18%)

L: 202656 H: 208603

Back to Option Chain

Historical option data for SILVER
21 Dec 2025 11:59 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 27-JAN-2026 200000 CE
Delta: 0.64 Vega: 255.92 Theta: -140.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	208000.00	15905 ₹ 4,77,150	-205.5 -6165.00	43.02	162 4,860	30 900	230 6,900
20 Dec	208000.00	15905 ₹ 4,77,150	-205.5 -6165.00	43.02	162 4,860	30 900	230 6,900

For Silver - strike price 200000 expiring on 27JAN2026

Delta for 200000 CE is 0.64

Historical price for 200000 CE is as follows

On 21 Dec SILVER was trading at 208000.00. The strike last trading price was 15905, which was -205.5 lower than the previous day. The implied volatity was 43.02, the open interest changed by 30 which increased total open position to 230

On 20 Dec SILVER was trading at 208000.00. The strike last trading price was 15905, which was -205.5 lower than the previous day. The implied volatity was 43.02, the open interest changed by 30 which increased total open position to 230

SILVER 27JAN2026 200000 PE
Delta: -0.36 Vega: 255.56 Theta: -137.60 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	208000.00	7699.5 ₹ 2,30,985	146 4380.00	42.22	209 6,270	27 810	239 7,170
20 Dec	208000.00	7699.5 ₹ 2,30,985	146 4380.00	42.22	209 6,270	27 810	239 7,170

For Silver - strike price 200000 expiring on 27JAN2026

Delta for 200000 PE is -0.36

Historical price for 200000 PE is as follows

On 21 Dec SILVER was trading at 208000.00. The strike last trading price was 7699.5, which was 146 higher than the previous day. The implied volatity was 42.22, the open interest changed by 27 which increased total open position to 239

On 20 Dec SILVER was trading at 208000.00. The strike last trading price was 7699.5, which was 146 higher than the previous day. The implied volatity was 42.22, the open interest changed by 27 which increased total open position to 239

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD