SRF

Srf Ltd

3090.3 +39.60 (1.30%)

L: 3030 H: 3094

Back to Option Chain

Historical option data for SRF
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 27-JAN-2026 3000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3090.30	154.55 ₹ 30,910	27.05 5410.00	-	178 35,600	60 12,000	164 32,800
20 Dec	3090.30	154.55 ₹ 30,910	27.05 5410.00	-	178 35,600	60 12,000	164 32,800
14 Dec	3023.60	120 ₹ 24,000	37.7 7540.00	-	196 39,200	104 20,800	134 26,800
13 Dec	3023.60	120 ₹ 24,000	37.7 7540.00	-	196 39,200	104 20,800	134 26,800
7 Dec	2885.40	64 ₹ 12,800	14.8 2960.00	-	6 1,200	2 400	13 2,600

5 Dec	2885.40	64 ₹ 12,800	14.8 2960.00	21.27	6 1,200	-1 -200	13 2,600
30 Nov	2927.30	94.15 ₹ 18,830	34.8 6960.00	-	10 2,000	6 1,200	8 1,600
29 Nov	2927.30	94.15 ₹ 18,830	34.8 6960.00	-	10 2,000	6 1,200	8 1,600
23 Nov	2838.40	228.9 ₹ 45,780	0 0.00	-	0 0	0 0	0 0
22 Nov	2838.40	228.9 ₹ 45,780	0 0.00	-	0 0	0 0	0 0
9 Nov	2899.90	228.9 ₹ 45,780	0 0.00	-	0 0	0 0	0 0
8 Nov	2899.90	228.9 ₹ 45,780	0 0.00	-	0 0	0 0	0 0
2 Nov	2930.50	228.9 ₹ 45,780	0 0.00	-	0 0	0 0	0 0
1 Nov	2930.50	228.9 ₹ 45,780	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 3000 expiring on 27JAN2026

Delta for 3000 CE is -

Historical price for 3000 CE is as follows

On 21 Dec SRF was trading at 3090.30. The strike last trading price was 154.55, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 164

On 20 Dec SRF was trading at 3090.30. The strike last trading price was 154.55, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 164

On 14 Dec SRF was trading at 3023.60. The strike last trading price was 120, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 134

On 13 Dec SRF was trading at 3023.60. The strike last trading price was 120, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 134

On 7 Dec SRF was trading at 2885.40. The strike last trading price was 64, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 64, which was 14.8 higher than the previous day. The implied volatity was 21.27, the open interest changed by -1 which decreased total open position to 13

On 30 Nov SRF was trading at 2927.30. The strike last trading price was 94.15, which was 34.8 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8

On 29 Nov SRF was trading at 2927.30. The strike last trading price was 94.15, which was 34.8 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8

On 23 Nov SRF was trading at 2838.40. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov SRF was trading at 2838.40. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov SRF was trading at 2899.90. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov SRF was trading at 2899.90. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov SRF was trading at 2930.50. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SRF was trading at 2930.50. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SRF 27JAN2026 3000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3090.30	39.65 ₹ 7,930	-17.85 -3570.00	-	88 17,600	-1 -200	82 16,400
20 Dec	3090.30	39.65 ₹ 7,930	-17.85 -3570.00	-	88 17,600	-1 -200	82 16,400
14 Dec	3023.60	73 ₹ 14,600	-37 -7400.00	-	61 12,200	29 5,800	40 8,000
13 Dec	3023.60	73 ₹ 14,600	-37 -7400.00	-	61 12,200	29 5,800	40 8,000
7 Dec	2885.40	160.5 ₹ 32,100	32.5 6500.00	-	0 0	0 0	0 0
5 Dec	2885.40	160.5 ₹ 32,100	32.5 6500.00	-	0 0	1 200	0 0
30 Nov	2927.30	128 ₹ 25,600	-55 -11000.00	-	4 800	0 0	5 1,000
29 Nov	2927.30	128 ₹ 25,600	-55 -11000.00	-	4 800	0 0	5 1,000
23 Nov	2838.40	182 ₹ 36,400	26.15 5230.00	-	0 0	0 0	0 0
22 Nov	2838.40	182 ₹ 36,400	26.15 5230.00	-	0 0	0 0	0 0
9 Nov	2899.90	155.85 ₹ 31,170	0 0.00	-	0 0	0 0	0 0
8 Nov	2899.90	155.85 ₹ 31,170	0 0.00	-	0 0	0 0	0 0
2 Nov	2930.50	155.85 ₹ 31,170	0 0.00	-	0 0	0 0	0 0
1 Nov	2930.50	155.85 ₹ 31,170	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 3000 expiring on 27JAN2026

Delta for 3000 PE is -

Historical price for 3000 PE is as follows

On 21 Dec SRF was trading at 3090.30. The strike last trading price was 39.65, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82

On 20 Dec SRF was trading at 3090.30. The strike last trading price was 39.65, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82

On 14 Dec SRF was trading at 3023.60. The strike last trading price was 73, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 40

On 13 Dec SRF was trading at 3023.60. The strike last trading price was 73, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 40

On 7 Dec SRF was trading at 2885.40. The strike last trading price was 160.5, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 160.5, which was 32.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Nov SRF was trading at 2927.30. The strike last trading price was 128, which was -55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 29 Nov SRF was trading at 2927.30. The strike last trading price was 128, which was -55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Nov SRF was trading at 2838.40. The strike last trading price was 182, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov SRF was trading at 2838.40. The strike last trading price was 182, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov SRF was trading at 2899.90. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov SRF was trading at 2899.90. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov SRF was trading at 2930.50. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SRF was trading at 2930.50. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD