SUNPHARMA

Sun Pharmaceutical Ind L

1744.9 -1.00 (-0.06%)

L: 1741.2 H: 1760

Back to Option Chain

Historical option data for SUNPHARMA
21 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 27-JAN-2026 1780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1744.90	32.1 ₹ 11,235	-2.9 -1015.00	-	2 700	1 350	6 2,100
20 Dec	1744.90	32.1 ₹ 11,235	-2.9 -1015.00	-	2 700	1 350	6 2,100
14 Dec	1793.50	55.3 ₹ 19,355	6.3 2205.00	-	0 0	0 0	3 1,050
13 Dec	1793.50	55.3 ₹ 19,355	6.3 2205.00	-	0 0	0 0	3 1,050
7 Dec	1805.30	88 ₹ 30,800	1.2 420.00	-	1 350	1 350	1 350
5 Dec	1805.30	88 ₹ 30,800	1.2 420.00	22.24	1 350	0 0	1 350

30 Nov	1831.60	86.8 ₹ 30,380	10.55 3692.50	-	1 350	1 350	0 0
29 Nov	1831.60	86.8 ₹ 30,380	10.55 3692.50	-	1 350	1 350	0 0

For Sun Pharmaceutical Ind L - strike price 1780 expiring on 27JAN2026

Delta for 1780 CE is -

Historical price for 1780 CE is as follows

On 21 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 32.1, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 20 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 32.1, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 14 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 55.3, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 55.3, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 88, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 88, which was 1.2 higher than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 1

On 30 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 86.8, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 86.8, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

SUNPHARMA 27JAN2026 1780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1744.90	54.2 ₹ 18,970	22.95 8032.50	-	0 0	0 0	23 8,050
20 Dec	1744.90	54.2 ₹ 18,970	22.95 8032.50	-	0 0	0 0	23 8,050
14 Dec	1793.50	26.65 ₹ 9,327.5	1.65 577.50	-	10 3,500	-2 -700	16 5,600
13 Dec	1793.50	26.65 ₹ 9,327.5	1.65 577.50	-	10 3,500	-2 -700	16 5,600
7 Dec	1805.30	33 ₹ 11,550	0.3 105.00	-	0 0	0 0	0 0
5 Dec	1805.30	33 ₹ 11,550	0.3 105.00	-	0 0	0 0	0 0
30 Nov	1831.60	60.85 ₹ 21,297.5	0 0.00	-	0 0	0 0	0 0
29 Nov	1831.60	60.85 ₹ 21,297.5	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1780 expiring on 27JAN2026

Delta for 1780 PE is -

Historical price for 1780 PE is as follows

On 21 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 54.2, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 20 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 54.2, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 14 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 26.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16

On 13 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 26.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16

On 7 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 33, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 33, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD