SYNGENE

Syngene International Ltd

654.15 -2.95 (-0.45%)

L: 643.95 H: 665.3

Back to Option Chain

Historical option data for SYNGENE
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 27-JAN-2026 660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	654.15	20.75 ₹ 20,750	-1.65 -1650.00	-	27 27,000	4 4,000	85 85,000
20 Dec	654.15	20.75 ₹ 20,750	-1.65 -1650.00	-	27 27,000	4 4,000	85 85,000
14 Dec	647.00	20 ₹ 20,000	6.5 6500.00	-	1 1,000	1 1,000	63 63,000

13 Dec	647.00	20 ₹ 20,000	6.5 6500.00	-	1 1,000	1 1,000	63 63,000
7 Dec	639.80	18.45 ₹ 18,450	-1.05 -1050.00	-	10 10,000	3 3,000	62 62,000
5 Dec	639.80	18.45 ₹ 18,450	-1.05 -1050.00	25.52	10 10,000	4 4,000	62 62,000
30 Nov	648.30	25.4 ₹ 25,400	2.1 2100.00	-	5 5,000	4 4,000	8 8,000
29 Nov	648.30	25.4 ₹ 25,400	2.1 2100.00	-	5 5,000	4 4,000	8 8,000
2 Nov	650.10	47.1 ₹ 47,100	0 0.00	-	0 0	0 0	0 0
1 Nov	650.10	47.1 ₹ 47,100	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 660 expiring on 27JAN2026

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 21 Dec SYNGENE was trading at 654.15. The strike last trading price was 20.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 85

On 20 Dec SYNGENE was trading at 654.15. The strike last trading price was 20.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 85

On 14 Dec SYNGENE was trading at 647.00. The strike last trading price was 20, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 63

On 13 Dec SYNGENE was trading at 647.00. The strike last trading price was 20, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 63

On 7 Dec SYNGENE was trading at 639.80. The strike last trading price was 18.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 62

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 18.45, which was -1.05 lower than the previous day. The implied volatity was 25.52, the open interest changed by 4 which increased total open position to 62

On 30 Nov SYNGENE was trading at 648.30. The strike last trading price was 25.4, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8

On 29 Nov SYNGENE was trading at 648.30. The strike last trading price was 25.4, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8

On 2 Nov SYNGENE was trading at 650.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SYNGENE was trading at 650.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SYNGENE 27JAN2026 660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	654.15	19.95 ₹ 19,950	-3.25 -3250.00	-	4 4,000	4 4,000	7 7,000
20 Dec	654.15	19.95 ₹ 19,950	-3.25 -3250.00	-	4 4,000	4 4,000	7 7,000
14 Dec	647.00	50 ₹ 50,000	10.4 10400.00	-	0 0	0 0	2 2,000
13 Dec	647.00	50 ₹ 50,000	10.4 10400.00	-	0 0	0 0	2 2,000
7 Dec	639.80	50 ₹ 50,000	10.4 10400.00	-	0 0	0 0	0 0
5 Dec	639.80	50 ₹ 50,000	10.4 10400.00	-	0 0	0 0	0 0
30 Nov	648.30	50 ₹ 50,000	10.4 10400.00	-	0 0	0 0	0 0
29 Nov	648.30	50 ₹ 50,000	10.4 10400.00	-	0 0	0 0	0 0
2 Nov	650.10	39.6 ₹ 39,600	0 0.00	-	0 0	0 0	0 0
1 Nov	650.10	39.6 ₹ 39,600	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 660 expiring on 27JAN2026

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 21 Dec SYNGENE was trading at 654.15. The strike last trading price was 19.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 20 Dec SYNGENE was trading at 654.15. The strike last trading price was 19.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 14 Dec SYNGENE was trading at 647.00. The strike last trading price was 50, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Dec SYNGENE was trading at 647.00. The strike last trading price was 50, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Dec SYNGENE was trading at 639.80. The strike last trading price was 50, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SYNGENE was trading at 639.80. The strike last trading price was 50, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov SYNGENE was trading at 648.30. The strike last trading price was 50, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov SYNGENE was trading at 648.30. The strike last trading price was 50, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov SYNGENE was trading at 650.10. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov SYNGENE was trading at 650.10. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD