TATAELXSI

Tata Elxsi Limited

5413.5 +400.00 (7.98%)

L: 5062 H: 5450

Back to Option Chain

Historical option data for TATAELXSI
21 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 27-JAN-2026 5300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	5413.50	277.05 ₹ 27,705	79.05 7905.00	-	319 31,900	94 9,400	93 9,300
20 Dec	5413.50	277.05 ₹ 27,705	79.05 7905.00	-	319 31,900	94 9,400	93 9,300
14 Dec	5030.50	195 ₹ 19,500	15 1500.00	-	0 0	0 0	3 300
13 Dec	5030.50	195 ₹ 19,500	15 1500.00	-	0 0	0 0	3 300
7 Dec	5217.50	195 ₹ 19,500	15 1500.00	-	6 600	1 100	3 300

5 Dec	5217.50	195 ₹ 19,500	15 1500.00	24.99	6 600	1 100	3 300
30 Nov	5158.50	199 ₹ 19,900	-57.05 -5705.00	-	0 0	0 0	0 0
29 Nov	5158.50	199 ₹ 19,900	-57.05 -5705.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5300 expiring on 27JAN2026

Delta for 5300 CE is -

Historical price for 5300 CE is as follows

On 21 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 277.05, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 93

On 20 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 277.05, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 93

On 14 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 195, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 195, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 195, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 195, which was 15 higher than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 3

On 30 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 199, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 199, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 27JAN2026 5300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	5413.50	127.8 ₹ 12,780	-74.2 -7420.00	-	234 23,400	98 9,800	96 9,600
20 Dec	5413.50	127.8 ₹ 12,780	-74.2 -7420.00	-	234 23,400	98 9,800	96 9,600
14 Dec	5030.50	202 ₹ 20,200	-134.65 -13465.00	-	0 0	0 0	1 100
13 Dec	5030.50	202 ₹ 20,200	-134.65 -13465.00	-	0 0	0 0	1 100
7 Dec	5217.50	202 ₹ 20,200	-134.65 -13465.00	-	1 100	1 100	0 0
5 Dec	5217.50	202 ₹ 20,200	-134.65 -13465.00	25.05	1 100	0 0	0 0
30 Nov	5158.50	336.65 ₹ 33,665	0 0.00	-	0 0	0 0	0 0
29 Nov	5158.50	336.65 ₹ 33,665	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5300 expiring on 27JAN2026

Delta for 5300 PE is -

Historical price for 5300 PE is as follows

On 21 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 127.8, which was -74.2 lower than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 96

On 20 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 127.8, which was -74.2 lower than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 96

On 14 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 202, which was -134.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 202, which was -134.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 202, which was -134.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 202, which was -134.65 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 0

On 30 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 336.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD