TATATECH

Tata Technologies Limited

654.2 +11.15 (1.73%)

L: 643.4 H: 655.5

Back to Option Chain

Historical option data for TATATECH
21 Dec 2025 04:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 670 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

21 Dec	654.20	4.65 ₹ 3,720	2.2 1760.00	-	1,233 9,86,400	-44 -35,200	879 7,03,200
20 Dec	654.20	4.65 ₹ 3,720	2.2 1760.00	-	1,233 9,86,400	-44 -35,200	879 7,03,200
14 Dec	660.00	8.5 ₹ 6,800	0.5 400.00	-	319 2,55,200	-14 -11,200	679 5,43,200
13 Dec	660.00	8.5 ₹ 6,800	0.5 400.00	-	319 2,55,200	-14 -11,200	679 5,43,200
7 Dec	666.45	13.1 ₹ 10,480	-6.2 -4960.00	-	630 5,04,000	203 1,62,400	390 3,12,000
5 Dec	666.45	13.1 ₹ 10,480	-6.2 -4960.00	18.43	630 5,04,000	192 1,53,600	390 3,12,000
30 Nov	679.05	23.2 ₹ 18,560	-0.35 -280.00	-	90 72,000	17 13,600	105 84,000
29 Nov	679.05	23.2 ₹ 18,560	-0.35 -280.00	-	90 72,000	17 13,600	105 84,000
23 Nov	670.45	18.7 ₹ 14,960	-7.85 -6280.00	-	44 35,200	25 20,000	42 33,600
22 Nov	670.45	18.7 ₹ 14,960	-7.85 -6280.00	-	44 35,200	25 20,000	42 33,600
16 Nov	679.85	27.65 ₹ 22,120	-15.15 -12120.00	-	8 6,400	1 800	8 6,400
15 Nov	679.85	27.65 ₹ 22,120	-15.15 -12120.00	-	8 6,400	1 800	8 6,400
14 Nov	679.85	27.65 ₹ 22,120	-15.15 -12120.00	-	8 6,400	0 0	8 6,400
13 Nov	686.00	43 ₹ 34,400	9.05 7240.00	-	0 0	3 2,400	0 0
9 Nov	674.55	52.6 ₹ 42,080	0 0.00	-	0 0	0 0	0 0
8 Nov	674.55	52.6 ₹ 42,080	0 0.00	-	0 0	0 0	0 0
2 Nov	692.25	52.6 ₹ 42,080	0 0.00	-	0 0	0 0	0 0
1 Nov	692.25	52.6 ₹ 42,080	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 670 expiring on 30DEC2025

Delta for 670 CE is -

Historical price for 670 CE is as follows

On 21 Dec TATATECH was trading at 654.20. The strike last trading price was 4.65, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 879

On 20 Dec TATATECH was trading at 654.20. The strike last trading price was 4.65, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 879

On 14 Dec TATATECH was trading at 660.00. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 679

On 13 Dec TATATECH was trading at 660.00. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 679

On 7 Dec TATATECH was trading at 666.45. The strike last trading price was 13.1, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 203 which increased total open position to 390

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 13.1, which was -6.2 lower than the previous day. The implied volatity was 18.43, the open interest changed by 192 which increased total open position to 390

On 30 Nov TATATECH was trading at 679.05. The strike last trading price was 23.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 105

On 29 Nov TATATECH was trading at 679.05. The strike last trading price was 23.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 105

On 23 Nov TATATECH was trading at 670.45. The strike last trading price was 18.7, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 42

On 22 Nov TATATECH was trading at 670.45. The strike last trading price was 18.7, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 42

On 16 Nov TATATECH was trading at 679.85. The strike last trading price was 27.65, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 15 Nov TATATECH was trading at 679.85. The strike last trading price was 27.65, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 27.65, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 43, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 9 Nov TATATECH was trading at 674.55. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov TATATECH was trading at 674.55. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov TATATECH was trading at 692.25. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov TATATECH was trading at 692.25. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 670 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	654.20	17.55 ₹ 14,040	-9.5 -7600.00	-	103 82,400	-9 -7,200	329 2,63,200
20 Dec	654.20	17.55 ₹ 14,040	-9.5 -7600.00	-	103 82,400	-9 -7,200	329 2,63,200
14 Dec	660.00	15.7 ₹ 12,560	-2.5 -2000.00	-	59 47,200	-7 -5,600	350 2,80,000
13 Dec	660.00	15.7 ₹ 12,560	-2.5 -2000.00	-	59 47,200	-7 -5,600	350 2,80,000
7 Dec	666.45	13.85 ₹ 11,080	3.45 2760.00	-	932 7,45,600	45 36,000	371 2,96,800
5 Dec	666.45	13.85 ₹ 11,080	3.45 2760.00	20.34	932 7,45,600	48 38,400	371 2,96,800
30 Nov	679.05	10.75 ₹ 8,600	0 0.00	-	71 56,800	31 24,800	261 2,08,800
29 Nov	679.05	10.75 ₹ 8,600	0 0.00	-	71 56,800	31 24,800	261 2,08,800
23 Nov	670.45	17 ₹ 13,600	3.95 3160.00	-	94 75,200	36 28,800	103 82,400
22 Nov	670.45	17 ₹ 13,600	3.95 3160.00	-	94 75,200	36 28,800	103 82,400
16 Nov	679.85	14.5 ₹ 11,600	1.5 1200.00	-	15 12,000	2 1,600	41 32,800
15 Nov	679.85	14.5 ₹ 11,600	1.5 1200.00	-	15 12,000	2 1,600	41 32,800
14 Nov	679.85	14.5 ₹ 11,600	1.5 1200.00	-	15 12,000	3 2,400	41 32,800
13 Nov	686.00	13 ₹ 10,400	2.7 2160.00	-	3 2,400	-1 -800	36 28,800
9 Nov	674.55	19.45 ₹ 15,560	1.15 920.00	-	7 5,600	5 4,000	13 10,400
8 Nov	674.55	19.45 ₹ 15,560	1.15 920.00	-	7 5,600	5 4,000	13 10,400
2 Nov	692.25	14.95 ₹ 11,960	-5.15 -4120.00	-	1 800	1 800	0 0
1 Nov	692.25	14.95 ₹ 11,960	-5.15 -4120.00	-	1 800	1 800	0 0

For Tata Technologies Limited - strike price 670 expiring on 30DEC2025

Delta for 670 PE is -

Historical price for 670 PE is as follows

On 21 Dec TATATECH was trading at 654.20. The strike last trading price was 17.55, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 329

On 20 Dec TATATECH was trading at 654.20. The strike last trading price was 17.55, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 329

On 14 Dec TATATECH was trading at 660.00. The strike last trading price was 15.7, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 350

On 13 Dec TATATECH was trading at 660.00. The strike last trading price was 15.7, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 350

On 7 Dec TATATECH was trading at 666.45. The strike last trading price was 13.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 371

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 13.85, which was 3.45 higher than the previous day. The implied volatity was 20.34, the open interest changed by 48 which increased total open position to 371

On 30 Nov TATATECH was trading at 679.05. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 261

On 29 Nov TATATECH was trading at 679.05. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 261

On 23 Nov TATATECH was trading at 670.45. The strike last trading price was 17, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 103

On 22 Nov TATATECH was trading at 670.45. The strike last trading price was 17, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 103

On 16 Nov TATATECH was trading at 679.85. The strike last trading price was 14.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 41

On 15 Nov TATATECH was trading at 679.85. The strike last trading price was 14.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 41

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 14.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 41

On 13 Nov TATATECH was trading at 686.00. The strike last trading price was 13, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36

On 9 Nov TATATECH was trading at 674.55. The strike last trading price was 19.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13

On 8 Nov TATATECH was trading at 674.55. The strike last trading price was 19.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13

On 2 Nov TATATECH was trading at 692.25. The strike last trading price was 14.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Nov TATATECH was trading at 692.25. The strike last trading price was 14.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD