TECHM

Tech Mahindra Limited

1612.5 +6.90 (0.43%)

L: 1595 H: 1624

Back to Option Chain

Historical option data for TECHM
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1612.50	40.1 ₹ 24,060	1.9 1140.00	-	914 5,48,400	-73 -43,800	930 5,58,000
20 Dec	1612.50	40.1 ₹ 24,060	1.9 1140.00	-	914 5,48,400	-73 -43,800	930 5,58,000
14 Dec	1578.40	27.05 ₹ 16,230	2.2 1320.00	-	2,284 13,70,400	6 3,600	1,112 6,67,200
13 Dec	1578.40	27.05 ₹ 16,230	2.2 1320.00	-	2,284 13,70,400	6 3,600	1,112 6,67,200

7 Dec	1570.80	27.5 ₹ 16,500	0.55 330.00	-	2,684 16,10,400	30 18,000	637 3,82,200
5 Dec	1570.80	27.5 ₹ 16,500	0.55 330.00	16.85	2,684 16,10,400	31 18,600	637 3,82,200
30 Nov	1517.30	15.1 ₹ 9,060	0.85 510.00	-	290 1,74,000	-2 -1,200	477 2,86,200
29 Nov	1517.30	15.1 ₹ 9,060	0.85 510.00	-	290 1,74,000	-2 -1,200	477 2,86,200
23 Nov	1461.50	9.85 ₹ 5,910	0.15 90.00	-	436 2,61,600	93 55,800	458 2,74,800
22 Nov	1461.50	9.85 ₹ 5,910	0.15 90.00	-	436 2,61,600	93 55,800	458 2,74,800
16 Nov	1439.20	7.8 ₹ 4,680	-1.8 -1080.00	-	8 4,800	-2 -1,200	19 11,400
15 Nov	1439.20	7.8 ₹ 4,680	-1.8 -1080.00	-	8 4,800	-2 -1,200	19 11,400
14 Nov	1439.20	7.8 ₹ 4,680	-1.8 -1080.00	-	8 4,800	-2 -1,200	19 11,400
13 Nov	1451.40	9.6 ₹ 5,760	-2.85 -1710.00	-	3 1,800	2 1,200	22 13,200
9 Nov	1387.20	6.75 ₹ 4,050	-3.1 -1860.00	-	0 0	0 0	0 0
8 Nov	1387.20	6.75 ₹ 4,050	-3.1 -1860.00	-	0 0	0 0	0 0
2 Nov	1424.40	11.1 ₹ 6,660	-1.7 -1020.00	-	3 1,800	3 1,800	9 5,400
1 Nov	1424.40	11.1 ₹ 6,660	-1.7 -1020.00	-	3 1,800	3 1,800	9 5,400

For Tech Mahindra Limited - strike price 1580 expiring on 30DEC2025

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 21 Dec TECHM was trading at 1612.50. The strike last trading price was 40.1, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 930

On 20 Dec TECHM was trading at 1612.50. The strike last trading price was 40.1, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 930

On 14 Dec TECHM was trading at 1578.40. The strike last trading price was 27.05, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1112

On 13 Dec TECHM was trading at 1578.40. The strike last trading price was 27.05, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1112

On 7 Dec TECHM was trading at 1570.80. The strike last trading price was 27.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 637

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 27.5, which was 0.55 higher than the previous day. The implied volatity was 16.85, the open interest changed by 31 which increased total open position to 637

On 30 Nov TECHM was trading at 1517.30. The strike last trading price was 15.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 477

On 29 Nov TECHM was trading at 1517.30. The strike last trading price was 15.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 477

On 23 Nov TECHM was trading at 1461.50. The strike last trading price was 9.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 458

On 22 Nov TECHM was trading at 1461.50. The strike last trading price was 9.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 458

On 16 Nov TECHM was trading at 1439.20. The strike last trading price was 7.8, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 19

On 15 Nov TECHM was trading at 1439.20. The strike last trading price was 7.8, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 19

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 7.8, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 19

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 9.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22

On 9 Nov TECHM was trading at 1387.20. The strike last trading price was 6.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov TECHM was trading at 1387.20. The strike last trading price was 6.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov TECHM was trading at 1424.40. The strike last trading price was 11.1, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 1 Nov TECHM was trading at 1424.40. The strike last trading price was 11.1, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

TECHM 30DEC2025 1580 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1612.50	6.7 ₹ 4,020	-4.25 -2550.00	-	1,116 6,69,600	-44 -26,400	749 4,49,400
20 Dec	1612.50	6.7 ₹ 4,020	-4.25 -2550.00	-	1,116 6,69,600	-44 -26,400	749 4,49,400
14 Dec	1578.40	23.65 ₹ 14,190	-5.95 -3570.00	-	366 2,19,600	18 10,800	376 2,25,600
13 Dec	1578.40	23.65 ₹ 14,190	-5.95 -3570.00	-	366 2,19,600	18 10,800	376 2,25,600
7 Dec	1570.80	32.4 ₹ 19,440	-5.3 -3180.00	-	703 4,21,800	35 21,000	350 2,10,000
5 Dec	1570.80	32.4 ₹ 19,440	-5.3 -3180.00	19.71	703 4,21,800	35 21,000	350 2,10,000
30 Nov	1517.30	71.25 ₹ 42,750	-2.65 -1590.00	-	27 16,200	3 1,800	96 57,600
29 Nov	1517.30	71.25 ₹ 42,750	-2.65 -1590.00	-	27 16,200	3 1,800	96 57,600
23 Nov	1461.50	115.5 ₹ 69,300	-1.3 -780.00	-	16 9,600	9 5,400	19 11,400
22 Nov	1461.50	115.5 ₹ 69,300	-1.3 -780.00	-	16 9,600	9 5,400	19 11,400
16 Nov	1439.20	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
15 Nov	1439.20	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
14 Nov	1439.20	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
13 Nov	1451.40	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
9 Nov	1387.20	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
8 Nov	1387.20	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
2 Nov	1424.40	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0
1 Nov	1424.40	145.95 ₹ 87,570	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1580 expiring on 30DEC2025

Delta for 1580 PE is -

Historical price for 1580 PE is as follows

On 21 Dec TECHM was trading at 1612.50. The strike last trading price was 6.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 749

On 20 Dec TECHM was trading at 1612.50. The strike last trading price was 6.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 749

On 14 Dec TECHM was trading at 1578.40. The strike last trading price was 23.65, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 376

On 13 Dec TECHM was trading at 1578.40. The strike last trading price was 23.65, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 376

On 7 Dec TECHM was trading at 1570.80. The strike last trading price was 32.4, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 350

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 32.4, which was -5.3 lower than the previous day. The implied volatity was 19.71, the open interest changed by 35 which increased total open position to 350

On 30 Nov TECHM was trading at 1517.30. The strike last trading price was 71.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 96

On 29 Nov TECHM was trading at 1517.30. The strike last trading price was 71.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 96

On 23 Nov TECHM was trading at 1461.50. The strike last trading price was 115.5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 19

On 22 Nov TECHM was trading at 1461.50. The strike last trading price was 115.5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 19

On 16 Nov TECHM was trading at 1439.20. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov TECHM was trading at 1439.20. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Nov TECHM was trading at 1387.20. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Nov TECHM was trading at 1387.20. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov TECHM was trading at 1424.40. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov TECHM was trading at 1424.40. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD