TECHM

Tech Mahindra Limited

1612.5 +6.90 (0.43%)

L: 1595 H: 1624

Back to Option Chain

Historical option data for TECHM
21 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 27-JAN-2026 1600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1612.50	57.4 ₹ 34,440	1.3 780.00	-	173 1,03,800	-7 -4,200	140 84,000
20 Dec	1612.50	57.4 ₹ 34,440	1.3 780.00	-	173 1,03,800	-7 -4,200	140 84,000
14 Dec	1578.40	45 ₹ 27,000	3 1800.00	-	13 7,800	11 6,600	103 61,800
13 Dec	1578.40	45 ₹ 27,000	3 1800.00	-	13 7,800	11 6,600	103 61,800
7 Dec	1570.80	46 ₹ 27,600	3.6 2160.00	-	20 12,000	12 7,200	87 52,200
5 Dec	1570.80	46 ₹ 27,600	3.6 2160.00	20.86	20 12,000	12 7,200	87 52,200
30 Nov	1517.30	30.75 ₹ 18,450	3 1800.00	-	8 4,800	2 1,200	21 12,600
29 Nov	1517.30	30.75 ₹ 18,450	3 1800.00	-	8 4,800	2 1,200	21 12,600
13 Nov	1451.40	39.2 ₹ 23,520	0 0.00	-	0 0	0 0	0 0

2 Nov	1424.40	39.2 ₹ 23,520	0 0.00	-	0 0	0 0	0 0
1 Nov	1424.40	39.2 ₹ 23,520	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1600 expiring on 27JAN2026

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 21 Dec TECHM was trading at 1612.50. The strike last trading price was 57.4, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 140

On 20 Dec TECHM was trading at 1612.50. The strike last trading price was 57.4, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 140

On 14 Dec TECHM was trading at 1578.40. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 103

On 13 Dec TECHM was trading at 1578.40. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 103

On 7 Dec TECHM was trading at 1570.80. The strike last trading price was 46, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 87

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 46, which was 3.6 higher than the previous day. The implied volatity was 20.86, the open interest changed by 12 which increased total open position to 87

On 30 Nov TECHM was trading at 1517.30. The strike last trading price was 30.75, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21

On 29 Nov TECHM was trading at 1517.30. The strike last trading price was 30.75, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov TECHM was trading at 1424.40. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov TECHM was trading at 1424.40. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 27JAN2026 1600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	1612.50	33 ₹ 19,800	-4.95 -2970.00	-	71 42,600	23 13,800	193 1,15,800
20 Dec	1612.50	33 ₹ 19,800	-4.95 -2970.00	-	71 42,600	23 13,800	193 1,15,800
14 Dec	1578.40	55 ₹ 33,000	-5 -3000.00	-	7 4,200	5 3,000	115 69,000
13 Dec	1578.40	55 ₹ 33,000	-5 -3000.00	-	7 4,200	5 3,000	115 69,000
7 Dec	1570.80	60.85 ₹ 36,510	-3.15 -1890.00	-	11 6,600	7 4,200	16 9,600
5 Dec	1570.80	60.85 ₹ 36,510	-3.15 -1890.00	23.76	11 6,600	6 3,600	16 9,600
30 Nov	1517.30	167.6 ₹ 1,00,560	0 0.00	-	0 0	0 0	0 0
29 Nov	1517.30	167.6 ₹ 1,00,560	0 0.00	-	0 0	0 0	0 0
13 Nov	1451.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Nov	1424.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	1424.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1600 expiring on 27JAN2026

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 21 Dec TECHM was trading at 1612.50. The strike last trading price was 33, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 193

On 20 Dec TECHM was trading at 1612.50. The strike last trading price was 33, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 193

On 14 Dec TECHM was trading at 1578.40. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 115

On 13 Dec TECHM was trading at 1578.40. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 115

On 7 Dec TECHM was trading at 1570.80. The strike last trading price was 60.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 16

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 60.85, which was -3.15 lower than the previous day. The implied volatity was 23.76, the open interest changed by 6 which increased total open position to 16

On 30 Nov TECHM was trading at 1517.30. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov TECHM was trading at 1517.30. The strike last trading price was 167.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov TECHM was trading at 1424.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov TECHM was trading at 1424.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD