TIINDIA

Tube Invest Of India Ltd

2634.9 +55.00 (2.13%)

L: 2571 H: 2648

Back to Option Chain

Historical option data for TIINDIA
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 27-JAN-2026 2650 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2634.90	109.1 ₹ 21,820	30.2 6040.00	-	16 3,200	13 2,600	36 7,200
20 Dec	2634.90	109.1 ₹ 21,820	30.2 6040.00	-	16 3,200	13 2,600	36 7,200

14 Dec	2655.60	117.5 ₹ 23,500	-225.05 -45010.00	-	12 2,400	10 2,000	10 2,000
13 Dec	2655.60	117.5 ₹ 23,500	-225.05 -45010.00	-	12 2,400	10 2,000	10 2,000

For Tube Invest Of India Ltd - strike price 2650 expiring on 27JAN2026

Delta for 2650 CE is -

Historical price for 2650 CE is as follows

On 21 Dec TIINDIA was trading at 2634.90. The strike last trading price was 109.1, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 36

On 20 Dec TIINDIA was trading at 2634.90. The strike last trading price was 109.1, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 36

On 14 Dec TIINDIA was trading at 2655.60. The strike last trading price was 117.5, which was -225.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 13 Dec TIINDIA was trading at 2655.60. The strike last trading price was 117.5, which was -225.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

TIINDIA 27JAN2026 2650 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2634.90	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
20 Dec	2634.90	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
14 Dec	2655.60	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400
13 Dec	2655.60	76.4 ₹ 15,280	-8.7 -1740.00	-	0 0	0 0	2 400

For Tube Invest Of India Ltd - strike price 2650 expiring on 27JAN2026

Delta for 2650 PE is -

Historical price for 2650 PE is as follows

On 21 Dec TIINDIA was trading at 2634.90. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Dec TIINDIA was trading at 2634.90. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Dec TIINDIA was trading at 2655.60. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Dec TIINDIA was trading at 2655.60. The strike last trading price was 76.4, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD