TIINDIA

Tube Invest Of India Ltd

2634.9 +55.00 (2.13%)

L: 2571 H: 2648

Back to Option Chain

Historical option data for TIINDIA
21 Dec 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2634.90	20.1 ₹ 4,020	6.85 1370.00	-	1,105 2,21,000	-158 -31,600	844 1,68,800
20 Dec	2634.90	20.1 ₹ 4,020	6.85 1370.00	-	1,105 2,21,000	-158 -31,600	844 1,68,800
14 Dec	2655.60	40.75 ₹ 8,150	-5.65 -1130.00	-	897 1,79,400	75 15,000	749 1,49,800
13 Dec	2655.60	40.75 ₹ 8,150	-5.65 -1130.00	-	897 1,79,400	75 15,000	749 1,49,800
7 Dec	2666.70	61.8 ₹ 12,360	-22.3 -4460.00	-	406 81,200	105 21,000	216 43,200

5 Dec	2666.70	61.8 ₹ 12,360	-22.3 -4460.00	24.14	406 81,200	104 20,800	216 43,200
30 Nov	2784.40	185 ₹ 37,000	-38.85 -7770.00	-	0 0	0 0	0 0
29 Nov	2784.40	185 ₹ 37,000	-38.85 -7770.00	-	0 0	0 0	0 0
23 Nov	2884.40	525.05 ₹ 1,05,010	0 0.00	-	0 0	0 0	0 0
22 Nov	2884.40	525.05 ₹ 1,05,010	0 0.00	-	0 0	0 0	0 0
27 Oct	3133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Oct	3159.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	3159.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	3136.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3099.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2700 expiring on 30DEC2025

Delta for 2700 CE is -

Historical price for 2700 CE is as follows

On 21 Dec TIINDIA was trading at 2634.90. The strike last trading price was 20.1, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 844

On 20 Dec TIINDIA was trading at 2634.90. The strike last trading price was 20.1, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 844

On 14 Dec TIINDIA was trading at 2655.60. The strike last trading price was 40.75, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 749

On 13 Dec TIINDIA was trading at 2655.60. The strike last trading price was 40.75, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 749

On 7 Dec TIINDIA was trading at 2666.70. The strike last trading price was 61.8, which was -22.3 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 216

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 61.8, which was -22.3 lower than the previous day. The implied volatity was 24.14, the open interest changed by 104 which increased total open position to 216

On 30 Nov TIINDIA was trading at 2784.40. The strike last trading price was 185, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov TIINDIA was trading at 2784.40. The strike last trading price was 185, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Nov TIINDIA was trading at 2884.40. The strike last trading price was 525.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Nov TIINDIA was trading at 2884.40. The strike last trading price was 525.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct TIINDIA was trading at 3159.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct TIINDIA was trading at 3159.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct TIINDIA was trading at 3136.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	2634.90	68.6 ₹ 13,720	-53.8 -10760.00	-	114 22,800	-35 -7,000	365 73,000
20 Dec	2634.90	68.6 ₹ 13,720	-53.8 -10760.00	-	114 22,800	-35 -7,000	365 73,000
14 Dec	2655.60	83.4 ₹ 16,680	0.2 40.00	-	101 20,200	1 200	414 82,800
13 Dec	2655.60	83.4 ₹ 16,680	0.2 40.00	-	101 20,200	1 200	414 82,800
7 Dec	2666.70	72.05 ₹ 14,410	9.15 1830.00	-	379 75,800	-21 -4,200	251 50,200
5 Dec	2666.70	72.05 ₹ 14,410	9.15 1830.00	23.67	379 75,800	-21 -4,200	251 50,200
30 Nov	2784.40	40.95 ₹ 8,190	12.45 2490.00	-	249 49,800	66 13,200	197 39,400
29 Nov	2784.40	40.95 ₹ 8,190	12.45 2490.00	-	249 49,800	66 13,200	197 39,400
23 Nov	2884.40	33.4 ₹ 6,680	-54.05 -10810.00	-	25 5,000	16 3,200	15 3,000
22 Nov	2884.40	33.4 ₹ 6,680	-54.05 -10810.00	-	25 5,000	16 3,200	15 3,000
27 Oct	3133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Oct	3159.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	3159.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	3136.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3099.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2700 expiring on 30DEC2025

Delta for 2700 PE is -

Historical price for 2700 PE is as follows

On 21 Dec TIINDIA was trading at 2634.90. The strike last trading price was 68.6, which was -53.8 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 365

On 20 Dec TIINDIA was trading at 2634.90. The strike last trading price was 68.6, which was -53.8 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 365

On 14 Dec TIINDIA was trading at 2655.60. The strike last trading price was 83.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 414

On 13 Dec TIINDIA was trading at 2655.60. The strike last trading price was 83.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 414

On 7 Dec TIINDIA was trading at 2666.70. The strike last trading price was 72.05, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 251

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 72.05, which was 9.15 higher than the previous day. The implied volatity was 23.67, the open interest changed by -21 which decreased total open position to 251

On 30 Nov TIINDIA was trading at 2784.40. The strike last trading price was 40.95, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 197

On 29 Nov TIINDIA was trading at 2784.40. The strike last trading price was 40.95, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 197

On 23 Nov TIINDIA was trading at 2884.40. The strike last trading price was 33.4, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 15

On 22 Nov TIINDIA was trading at 2884.40. The strike last trading price was 33.4, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 15

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD