TITAN

Titan Company Limited

3930.1 +10.80 (0.28%)

L: 3913 H: 3961.9

Back to Option Chain

Historical option data for TITAN
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 27-JAN-2026 3900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3930.10	120.2 ₹ 21,035	4.6 805.00	-	58 10,150	-6 -1,050	68 11,900

20 Dec	3930.10	120.2 ₹ 21,035	4.6 805.00	-	58 10,150	-6 -1,050	68 11,900
14 Dec	3880.20	103 ₹ 18,025	23 4025.00	-	11 1,925	9 1,575	13 2,275
13 Dec	3880.20	103 ₹ 18,025	23 4025.00	-	11 1,925	9 1,575	13 2,275
7 Dec	3813.30	160 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
5 Dec	3813.30	160 ₹ 28,000	0 0.00	0.56	0 0	0 0	0 0
30 Nov	3907.70	160 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
29 Nov	3907.70	160 ₹ 28,000	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3900 expiring on 27JAN2026

Delta for 3900 CE is -

Historical price for 3900 CE is as follows

On 21 Dec TITAN was trading at 3930.10. The strike last trading price was 120.2, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 68

On 20 Dec TITAN was trading at 3930.10. The strike last trading price was 120.2, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 68

On 14 Dec TITAN was trading at 3880.20. The strike last trading price was 103, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 13

On 13 Dec TITAN was trading at 3880.20. The strike last trading price was 103, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 13

On 7 Dec TITAN was trading at 3813.30. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 30 Nov TITAN was trading at 3907.70. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov TITAN was trading at 3907.70. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAN 27JAN2026 3900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3930.10	60.5 ₹ 10,587.5	-9 -1575.00	-	83 14,525	38 6,650	86 15,050
20 Dec	3930.10	60.5 ₹ 10,587.5	-9 -1575.00	-	83 14,525	38 6,650	86 15,050
14 Dec	3880.20	164.1 ₹ 28,717.5	0 0.00	-	0 0	0 0	0 0
13 Dec	3880.20	164.1 ₹ 28,717.5	0 0.00	-	0 0	0 0	0 0
7 Dec	3813.30	164.1 ₹ 28,717.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3813.30	164.1 ₹ 28,717.5	0 0.00	-	0 0	0 0	0 0
30 Nov	3907.70	164.1 ₹ 28,717.5	0 0.00	-	0 0	0 0	0 0
29 Nov	3907.70	164.1 ₹ 28,717.5	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3900 expiring on 27JAN2026

Delta for 3900 PE is -

Historical price for 3900 PE is as follows

On 21 Dec TITAN was trading at 3930.10. The strike last trading price was 60.5, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 86

On 20 Dec TITAN was trading at 3930.10. The strike last trading price was 60.5, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 86

On 14 Dec TITAN was trading at 3880.20. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Dec TITAN was trading at 3880.20. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Dec TITAN was trading at 3813.30. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Nov TITAN was trading at 3907.70. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov TITAN was trading at 3907.70. The strike last trading price was 164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD