TMPV

Tata Motors Pass Veh Ltd

352.65 +6.85 (1.98%)

L: 347 H: 354.8

Back to Option Chain

Historical option data for TMPV
21 Dec 2025 04:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TMPV 27-JAN-2026 350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	352.65	15.75 ₹ 12,600	4.35 3480.00	-	1,622 12,97,600	208 1,66,400	1,472 11,77,600
20 Dec	352.65	15.75 ₹ 12,600	4.35 3480.00	-	1,622 12,97,600	208 1,66,400	1,472 11,77,600
14 Dec	347.45	13.35 ₹ 10,680	-0.1 -80.00	-	550 4,40,000	209 1,67,200	644 5,15,200
13 Dec	347.45	13.35 ₹ 10,680	-0.1 -80.00	-	550 4,40,000	209 1,67,200	644 5,15,200
7 Dec	353.60	18.5 ₹ 14,800	-1.25 -1000.00	-	22 17,600	18 14,400	26 20,800
5 Dec	353.60	18.5 ₹ 14,800	-1.25 -1000.00	25.42	22 17,600	17 13,600	26 20,800

30 Nov	356.80	23.35 ₹ 18,680	0 0.00	-	0 0	0 0	0 0
29 Nov	356.80	23.35 ₹ 18,680	0 0.00	-	0 0	0 0	0 0

For Tata Motors Pass Veh Ltd - strike price 350 expiring on 27JAN2026

Delta for 350 CE is -

Historical price for 350 CE is as follows

On 21 Dec TMPV was trading at 352.65. The strike last trading price was 15.75, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 1472

On 20 Dec TMPV was trading at 352.65. The strike last trading price was 15.75, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 1472

On 14 Dec TMPV was trading at 347.45. The strike last trading price was 13.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 209 which increased total open position to 644

On 13 Dec TMPV was trading at 347.45. The strike last trading price was 13.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 209 which increased total open position to 644

On 7 Dec TMPV was trading at 353.60. The strike last trading price was 18.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 26

On 5 Dec TMPV was trading at 353.60. The strike last trading price was 18.5, which was -1.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 17 which increased total open position to 26

On 30 Nov TMPV was trading at 356.80. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Nov TMPV was trading at 356.80. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TMPV 27JAN2026 350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	352.65	8.15 ₹ 6,520	-3.9 -3120.00	-	639 5,11,200	224 1,79,200	1,041 8,32,800
20 Dec	352.65	8.15 ₹ 6,520	-3.9 -3120.00	-	639 5,11,200	224 1,79,200	1,041 8,32,800
14 Dec	347.45	12.1 ₹ 9,680	-0.35 -280.00	-	200 1,60,000	139 1,11,200	360 2,88,000
13 Dec	347.45	12.1 ₹ 9,680	-0.35 -280.00	-	200 1,60,000	139 1,11,200	360 2,88,000
7 Dec	353.60	10.15 ₹ 8,120	0.15 120.00	-	64 51,200	16 12,800	82 65,600
5 Dec	353.60	10.15 ₹ 8,120	0.15 120.00	26.77	64 51,200	16 12,800	82 65,600
30 Nov	356.80	10.05 ₹ 8,040	0.05 40.00	-	4 3,200	3 2,400	4 3,200
29 Nov	356.80	10.05 ₹ 8,040	0.05 40.00	-	4 3,200	3 2,400	4 3,200

For Tata Motors Pass Veh Ltd - strike price 350 expiring on 27JAN2026

Delta for 350 PE is -

Historical price for 350 PE is as follows

On 21 Dec TMPV was trading at 352.65. The strike last trading price was 8.15, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 224 which increased total open position to 1041

On 20 Dec TMPV was trading at 352.65. The strike last trading price was 8.15, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 224 which increased total open position to 1041

On 14 Dec TMPV was trading at 347.45. The strike last trading price was 12.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 139 which increased total open position to 360

On 13 Dec TMPV was trading at 347.45. The strike last trading price was 12.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 139 which increased total open position to 360

On 7 Dec TMPV was trading at 353.60. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 82

On 5 Dec TMPV was trading at 353.60. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was 26.77, the open interest changed by 16 which increased total open position to 82

On 30 Nov TMPV was trading at 356.80. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 29 Nov TMPV was trading at 356.80. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

Related Pages for TMPV

TMPV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD