TORNTPHARM

Torrent Pharmaceuticals L

3800.3 +40.80 (1.09%)

L: 3745.5 H: 3812.7

Back to Option Chain

Historical option data for TORNTPHARM
21 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 3750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3800.30	71.45 ₹ 17,862.5	23.6 5900.00	-	314 78,500	-13 -3,250	153 38,250
20 Dec	3800.30	71.45 ₹ 17,862.5	23.6 5900.00	-	314 78,500	-13 -3,250	153 38,250
14 Dec	3791.50	79.25 ₹ 19,812.5	-12.6 -3150.00	-	144 36,000	-20 -5,000	113 28,250
13 Dec	3791.50	79.25 ₹ 19,812.5	-12.6 -3150.00	-	144 36,000	-20 -5,000	113 28,250
7 Dec	3785.90	93 ₹ 23,250	-17.15 -4287.50	-	244 61,000	-8 -2,000	113 28,250
5 Dec	3785.90	93 ₹ 23,250	-17.15 -4287.50	16.31	244 61,000	-5 -1,250	113 28,250
30 Nov	3720.60	76.15 ₹ 19,037.5	-7.2 -1800.00	-	53 13,250	1 250	91 22,750
29 Nov	3720.60	76.15 ₹ 19,037.5	-7.2 -1800.00	-	53 13,250	1 250	91 22,750
23 Nov	3686.50	79.4 ₹ 19,850	-20.1 -5025.00	-	21 5,250	8 2,000	17 4,250
22 Nov	3686.50	79.4 ₹ 19,850	-20.1 -5025.00	-	21 5,250	8 2,000	17 4,250
16 Nov	3831.80	190 ₹ 47,500	16.75 4187.50	-	1 250	0 0	8 2,000
15 Nov	3831.80	190 ₹ 47,500	16.75 4187.50	-	1 250	0 0	8 2,000
14 Nov	3831.80	190 ₹ 47,500	16.75 4187.50	-	1 250	0 0	8 2,000
13 Nov	3826.10	173 ₹ 43,250	-15 -3750.00	-	0 0	0 0	0 0
2 Nov	3560.10	95.7 ₹ 23,925	0 0.00	-	0 0	0 0	0 0

1 Nov	3560.10	95.7 ₹ 23,925	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3750 expiring on 30DEC2025

Delta for 3750 CE is -

Historical price for 3750 CE is as follows

On 21 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 71.45, which was 23.6 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 153

On 20 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 71.45, which was 23.6 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 153

On 14 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 79.25, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 113

On 13 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 79.25, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 113

On 7 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 93, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 113

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 93, which was -17.15 lower than the previous day. The implied volatity was 16.31, the open interest changed by -5 which decreased total open position to 113

On 30 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 76.15, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 91

On 29 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 76.15, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 91

On 23 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 79.4, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 17

On 22 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 79.4, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 17

On 16 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 190, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 190, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 190, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 173, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 95.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 3750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
21 Dec	3800.30	16 ₹ 4,000	-19 -4750.00	-	384 96,000	17 4,250	175 43,750
20 Dec	3800.30	16 ₹ 4,000	-19 -4750.00	-	384 96,000	17 4,250	175 43,750
14 Dec	3791.50	34.8 ₹ 8,700	2.75 687.50	-	118 29,500	-12 -3,000	119 29,750
13 Dec	3791.50	34.8 ₹ 8,700	2.75 687.50	-	118 29,500	-12 -3,000	119 29,750
7 Dec	3785.90	47.2 ₹ 11,800	3.85 962.50	-	208 52,000	17 4,250	142 35,500
5 Dec	3785.90	47.2 ₹ 11,800	3.85 962.50	17.89	208 52,000	18 4,500	142 35,500
30 Nov	3720.60	75.25 ₹ 18,812.5	0.1 25.00	-	40 10,000	-2 -500	70 17,500
29 Nov	3720.60	75.25 ₹ 18,812.5	0.1 25.00	-	40 10,000	-2 -500	70 17,500
23 Nov	3686.50	119.5 ₹ 29,875	22.5 5625.00	-	47 11,750	36 9,000	53 13,250
22 Nov	3686.50	119.5 ₹ 29,875	22.5 5625.00	-	47 11,750	36 9,000	53 13,250
16 Nov	3831.80	67.4 ₹ 16,850	-4 -1000.00	-	0 0	0 0	0 0
15 Nov	3831.80	67.4 ₹ 16,850	-4 -1000.00	-	0 0	0 0	0 0
14 Nov	3831.80	67.4 ₹ 16,850	-4 -1000.00	-	0 0	0 0	0 0
13 Nov	3826.10	67.4 ₹ 16,850	-4 -1000.00	-	0 0	7 1,750	0 0
2 Nov	3560.10	229.9 ₹ 57,475	0 0.00	-	0 0	0 0	0 0
1 Nov	3560.10	229.9 ₹ 57,475	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3750 expiring on 30DEC2025

Delta for 3750 PE is -

Historical price for 3750 PE is as follows

On 21 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 16, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 175

On 20 Dec TORNTPHARM was trading at 3800.30. The strike last trading price was 16, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 175

On 14 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 34.8, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 119

On 13 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 34.8, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 119

On 7 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 47.2, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 142

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 47.2, which was 3.85 higher than the previous day. The implied volatity was 17.89, the open interest changed by 18 which increased total open position to 142

On 30 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 75.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 70

On 29 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 75.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 70

On 23 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 119.5, which was 22.5 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 53

On 22 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 119.5, which was 22.5 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 53

On 16 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 67.4, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 67.4, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 67.4, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 67.4, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 2 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 229.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 229.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD